XLON:IGG
IG Group Hldgs Stock Price (Quote)
£799.50
+8.00 (+1.01%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £714.00 | £800.00 | Friday, 17th May 2024 IGG.L stock ended at £799.50. This is 1.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.52% from a day low at £787.50 to a day high of £799.50. |
| 90 days | £693.18 | £800.00 | |
| 52 weeks | £600.50 | £800.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2016 | £773.00 | £782.00 | £766.00 | £773.00 | 432 381 |
| Apr 28, 2016 | £784.50 | £784.50 | £763.00 | £774.50 | 414 029 |
| Apr 27, 2016 | £782.50 | £790.50 | £775.00 | £787.50 | 371 008 |
| Apr 26, 2016 | £775.50 | £785.50 | £775.50 | £779.00 | 491 377 |
| Apr 25, 2016 | £772.50 | £778.00 | £769.50 | £778.00 | 484 485 |
| Apr 22, 2016 | £775.00 | £779.00 | £768.50 | £771.50 | 297 750 |
| Apr 21, 2016 | £767.50 | £778.00 | £763.50 | £776.50 | 542 944 |
| Apr 20, 2016 | £772.00 | £774.00 | £763.50 | £768.50 | 388 524 |
| Apr 19, 2016 | £774.50 | £787.50 | £768.00 | £773.50 | 436 280 |
| Apr 18, 2016 | £769.00 | £778.00 | £767.00 | £776.50 | 483 279 |
| Apr 15, 2016 | £777.00 | £777.00 | £765.50 | £772.00 | 670 317 |
| Apr 14, 2016 | £785.00 | £785.00 | £776.00 | £776.50 | 435 800 |
| Apr 13, 2016 | £792.00 | £792.00 | £779.00 | £780.50 | 682 624 |
| Apr 12, 2016 | £778.50 | £785.00 | £772.50 | £783.00 | 346 036 |
| Apr 11, 2016 | £790.50 | £790.50 | £779.00 | £780.00 | 375 331 |
| Apr 08, 2016 | £795.00 | £795.50 | £787.00 | £791.00 | 292 777 |
| Apr 07, 2016 | £805.00 | £807.50 | £790.00 | £791.50 | 349 973 |
| Apr 06, 2016 | £795.00 | £802.50 | £790.00 | £801.50 | 341 288 |
| Apr 05, 2016 | £797.50 | £798.00 | £788.50 | £790.50 | 464 283 |
| Apr 04, 2016 | £798.50 | £802.50 | £795.00 | £797.50 | 307 554 |
| Apr 01, 2016 | £798.00 | £800.00 | £792.00 | £797.00 | 383 003 |
| Mar 31, 2016 | £803.00 | £805.00 | £797.00 | £800.00 | 602 728 |
| Mar 30, 2016 | £815.00 | £819.00 | £802.50 | £802.50 | 658 541 |
| Mar 29, 2016 | £810.50 | £813.00 | £796.00 | £806.00 | 705 379 |
| Mar 24, 2016 | £819.50 | £830.00 | £809.00 | £810.50 | 547 579 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IGG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IGG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IGG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
