XLON:IGG
IG Group Hldgs Stock Price (Quote)
£769.50
+8.00 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IGG.L stock ended at £769.50. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at £760.50 to a day high of £778.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £726.50 | £726.50 | £726.50 | £726.50 | 0 |
| Mar 26, 2024 | £723.00 | £726.50 | £718.50 | £726.50 | 743 803 |
| Mar 25, 2024 | £720.00 | £730.50 | £715.50 | £720.00 | 967 286 |
| Mar 22, 2024 | £728.50 | £739.00 | £726.00 | £729.50 | 886 538 |
| Mar 21, 2024 | £734.50 | £738.50 | £722.00 | £727.00 | 2 542 662 |
| Mar 20, 2024 | £731.50 | £737.50 | £723.00 | £725.50 | 879 320 |
| Mar 19, 2024 | £730.00 | £737.50 | £728.50 | £735.50 | 489 157 |
| Mar 18, 2024 | £738.50 | £739.50 | £723.00 | £730.00 | 811 230 |
| Mar 15, 2024 | £725.00 | £741.00 | £725.00 | £732.00 | 4 875 882 |
| Mar 14, 2024 | £722.00 | £740.45 | £714.00 | £727.00 | 1 033 229 |
| Mar 13, 2024 | £708.50 | £717.50 | £702.00 | £705.50 | 1 709 096 |
| Mar 12, 2024 | £708.00 | £712.50 | £700.00 | £708.00 | 1 053 388 |
| Mar 11, 2024 | £703.00 | £707.75 | £701.00 | £705.00 | 1 153 162 |
| Mar 08, 2024 | £704.00 | £709.50 | £703.00 | £704.00 | 772 391 |
| Mar 07, 2024 | £706.50 | £706.50 | £706.50 | £706.50 | 0 |
| Mar 06, 2024 | £709.00 | £715.50 | £704.50 | £706.50 | 1 720 523 |
| Mar 05, 2024 | £706.00 | £713.50 | £704.00 | £710.00 | 1 555 579 |
| Mar 04, 2024 | £708.00 | £712.00 | £702.00 | £703.00 | 683 213 |
| Mar 01, 2024 | £699.50 | £712.50 | £697.50 | £709.00 | 1 412 832 |
| Feb 29, 2024 | £704.50 | £710.00 | £699.00 | £699.00 | 2 388 646 |
| Feb 28, 2024 | £697.00 | £711.50 | £697.00 | £704.00 | 667 930 |
| Feb 27, 2024 | £710.00 | £714.50 | £706.00 | £709.00 | 1 303 769 |
| Feb 26, 2024 | £711.50 | £716.50 | £710.00 | £711.00 | 1 016 628 |
| Feb 23, 2024 | £708.00 | £713.50 | £707.00 | £711.50 | 1 757 978 |
| Feb 22, 2024 | £702.50 | £710.54 | £701.00 | £706.50 | 910 901 |
