XLON:IGG
IG Group Hldgs Stock Price (Quote)
£769.50
+8.00 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IGG.L stock ended at £769.50. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at £760.50 to a day high of £778.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £691.00 | £734.50 | £682.13 | £717.50 | 1 756 400 |
| Jul 19, 2023 | £680.50 | £695.50 | £675.50 | £692.50 | 1 034 828 |
| Jul 18, 2023 | £663.00 | £673.00 | £663.00 | £670.00 | 820 811 |
| Jul 17, 2023 | £667.50 | £670.00 | £664.34 | £667.00 | 923 515 |
| Jul 14, 2023 | £662.50 | £672.00 | £659.50 | £667.50 | 970 154 |
| Jul 13, 2023 | £661.50 | £666.50 | £658.00 | £666.00 | 534 707 |
| Jul 12, 2023 | £648.00 | £661.00 | £645.25 | £661.00 | 803 124 |
| Jul 11, 2023 | £637.50 | £645.00 | £637.50 | £644.00 | 592 756 |
| Jul 10, 2023 | £632.50 | £632.50 | £632.50 | £632.50 | 0 |
| Jul 07, 2023 | £632.50 | £632.50 | £632.50 | £632.50 | 0 |
| Jul 06, 2023 | £649.00 | £650.50 | £632.50 | £632.50 | 1 868 762 |
| Jul 05, 2023 | £663.00 | £663.00 | £652.50 | £652.50 | 1 652 283 |
| Jul 04, 2023 | £673.00 | £675.50 | £663.50 | £665.00 | 840 460 |
| Jul 03, 2023 | £677.00 | £677.00 | £677.00 | £677.00 | 0 |
| Jun 30, 2023 | £677.00 | £681.00 | £675.50 | £677.00 | 1 212 769 |
| Jun 29, 2023 | £678.00 | £682.00 | £675.00 | £675.50 | 613 989 |
| Jun 28, 2023 | £673.00 | £681.50 | £673.00 | £678.00 | 691 715 |
| Jun 27, 2023 | £674.00 | £676.50 | £670.50 | £674.00 | 1 157 791 |
| Jun 26, 2023 | £680.50 | £683.00 | £668.00 | £673.00 | 1 538 279 |
| Jun 23, 2023 | £675.00 | £683.00 | £672.50 | £674.00 | 876 530 |
| Jun 22, 2023 | £682.00 | £684.00 | £672.00 | £674.50 | 917 772 |
| Jun 21, 2023 | £681.50 | £689.50 | £676.00 | £679.00 | 633 957 |
| Jun 20, 2023 | £688.00 | £691.00 | £676.50 | £683.50 | 1 399 591 |
| Jun 19, 2023 | £691.00 | £692.00 | £683.50 | £690.50 | 2 283 986 |
| Jun 16, 2023 | £698.50 | £702.50 | £687.50 | £691.00 | 3 412 139 |
