XLON:IGG
IG Group Hldgs Stock Price (Quote)
£769.50
+8.00 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IGG.L stock ended at £769.50. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at £760.50 to a day high of £778.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £702.50 | £703.50 | £696.50 | £697.00 | 778 426 |
| Jun 14, 2023 | £696.50 | £700.50 | £695.00 | £698.50 | 1 924 945 |
| Jun 13, 2023 | £702.00 | £703.00 | £688.00 | £700.00 | 1 465 289 |
| Jun 12, 2023 | £710.00 | £710.00 | £694.50 | £697.00 | 1 139 206 |
| Jun 09, 2023 | £692.00 | £698.00 | £691.50 | £696.00 | 602 381 |
| Jun 08, 2023 | £691.00 | £697.50 | £689.00 | £694.00 | 782 912 |
| Jun 07, 2023 | £698.50 | £700.00 | £692.50 | £692.50 | 582 690 |
| Jun 06, 2023 | £711.00 | £711.00 | £691.00 | £699.00 | 802 259 |
| Jun 05, 2023 | £696.00 | £701.00 | £692.50 | £692.50 | 474 938 |
| Jun 02, 2023 | £689.50 | £695.00 | £684.50 | £692.50 | 673 426 |
| Jun 01, 2023 | £676.00 | £684.50 | £673.50 | £681.50 | 836 782 |
| May 31, 2023 | £685.50 | £686.00 | £671.00 | £672.00 | 1 330 072 |
| May 30, 2023 | £686.50 | £689.74 | £684.00 | £684.00 | 321 101 |
| May 26, 2023 | £686.50 | £687.00 | £681.90 | £685.00 | 783 097 |
| May 25, 2023 | £690.50 | £690.50 | £680.50 | £680.50 | 601 492 |
| May 24, 2023 | £697.00 | £699.50 | £686.00 | £687.50 | 1 157 017 |
| May 23, 2023 | £703.00 | £704.50 | £697.00 | £700.00 | 906 767 |
| May 22, 2023 | £700.00 | £707.28 | £700.00 | £701.50 | 2 274 755 |
| May 19, 2023 | £707.00 | £710.50 | £700.00 | £703.50 | 645 552 |
| May 18, 2023 | £708.00 | £708.00 | £699.50 | £704.50 | 329 068 |
| May 17, 2023 | £707.50 | £707.50 | £707.50 | £707.50 | 0 |
| May 16, 2023 | £707.00 | £715.50 | £701.50 | £707.50 | 1 063 283 |
| May 15, 2023 | £718.50 | £720.00 | £706.50 | £706.50 | 1 000 594 |
| May 12, 2023 | £729.50 | £736.00 | £706.00 | £706.50 | 1 314 207 |
| May 11, 2023 | £729.50 | £734.00 | £721.50 | £727.00 | 1 475 336 |
