XLON:IGG
IG Group Hldgs Stock Price (Quote)
£769.50
+8.00 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IGG.L stock ended at £769.50. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at £760.50 to a day high of £778.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £674.00 | £683.50 | £671.50 | £671.50 | 471 381 |
| Aug 23, 2023 | £658.50 | £670.50 | £658.50 | £666.50 | 1 319 291 |
| Aug 22, 2023 | £658.00 | £665.25 | £657.50 | £657.50 | 831 392 |
| Aug 21, 2023 | £664.50 | £668.00 | £657.00 | £657.00 | 763 324 |
| Aug 18, 2023 | £679.50 | £681.00 | £659.00 | £666.50 | 968 220 |
| Aug 17, 2023 | £672.50 | £679.00 | £669.50 | £677.50 | 934 291 |
| Aug 16, 2023 | £675.00 | £681.00 | £672.50 | £672.50 | 729 052 |
| Aug 15, 2023 | £688.50 | £689.50 | £677.00 | £677.50 | 852 412 |
| Aug 14, 2023 | £694.00 | £698.50 | £687.00 | £689.00 | 957 736 |
| Aug 11, 2023 | £695.00 | £701.00 | £694.00 | £694.00 | 734 726 |
| Aug 10, 2023 | £699.50 | £710.00 | £699.50 | £699.50 | 1 001 850 |
| Aug 09, 2023 | £685.00 | £697.50 | £685.00 | £694.50 | 788 321 |
| Aug 08, 2023 | £692.50 | £693.50 | £681.00 | £685.00 | 677 881 |
| Aug 07, 2023 | £686.00 | £695.00 | £686.00 | £689.00 | 938 686 |
| Aug 04, 2023 | £685.50 | £694.00 | £681.00 | £688.00 | 1 693 400 |
| Aug 03, 2023 | £677.00 | £688.91 | £673.00 | £684.50 | 2 892 867 |
| Aug 02, 2023 | £688.50 | £693.50 | £678.50 | £680.00 | 1 803 967 |
| Aug 01, 2023 | £706.00 | £710.50 | £693.50 | £693.50 | 1 063 208 |
| Jul 31, 2023 | £718.00 | £726.00 | £708.00 | £708.00 | 1 474 410 |
| Jul 28, 2023 | £722.50 | £732.00 | £719.90 | £723.50 | 802 049 |
| Jul 27, 2023 | £740.00 | £740.50 | £721.50 | £724.00 | 1 325 717 |
| Jul 26, 2023 | £739.50 | £742.50 | £735.98 | £742.00 | 2 090 456 |
| Jul 25, 2023 | £728.00 | £742.50 | £728.00 | £742.50 | 1 319 829 |
| Jul 24, 2023 | £712.50 | £729.50 | £712.50 | £728.50 | 1 132 749 |
| Jul 21, 2023 | £720.00 | £725.00 | £715.00 | £715.00 | 1 791 123 |
