XLON:IGG
IG Group Hldgs Stock Price (Quote)
£769.50
+8.00 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IGG.L stock ended at £769.50. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at £760.50 to a day high of £778.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £671.00 | £672.50 | £652.50 | £663.00 | 510 761 |
| Nov 02, 2023 | £650.00 | £669.50 | £633.50 | £665.00 | 2 083 891 |
| Nov 01, 2023 | £640.50 | £645.00 | £600.50 | £638.50 | 582 706 |
| Oct 31, 2023 | £641.50 | £663.10 | £635.50 | £638.00 | 2 757 500 |
| Oct 30, 2023 | £616.00 | £644.00 | £600.50 | £640.00 | 4 658 064 |
| Oct 27, 2023 | £624.00 | £630.00 | £618.50 | £623.00 | 820 644 |
| Oct 26, 2023 | £611.00 | £623.00 | £608.50 | £617.00 | 940 152 |
| Oct 25, 2023 | £616.00 | £620.00 | £607.00 | £611.00 | 1 098 503 |
| Oct 24, 2023 | £619.00 | £624.50 | £614.50 | £616.00 | 889 163 |
| Oct 23, 2023 | £624.50 | £627.00 | £610.00 | £621.50 | 993 258 |
| Oct 20, 2023 | £620.00 | £628.00 | £617.50 | £618.00 | 2 276 961 |
| Oct 19, 2023 | £632.00 | £637.00 | £623.50 | £623.50 | 1 112 990 |
| Oct 18, 2023 | £648.00 | £648.00 | £631.50 | £632.50 | 977 624 |
| Oct 17, 2023 | £626.50 | £642.00 | £622.00 | £638.00 | 1 519 907 |
| Oct 16, 2023 | £623.50 | £634.00 | £619.50 | £632.00 | 674 815 |
| Oct 13, 2023 | £636.00 | £639.50 | £624.00 | £624.00 | 969 552 |
| Oct 12, 2023 | £625.00 | £649.00 | £625.00 | £638.50 | 1 001 713 |
| Oct 11, 2023 | £632.50 | £645.50 | £630.00 | £633.50 | 1 226 123 |
| Oct 10, 2023 | £622.00 | £644.50 | £622.00 | £639.00 | 2 336 977 |
| Oct 09, 2023 | £629.00 | £640.00 | £626.50 | £633.00 | 648 198 |
| Oct 06, 2023 | £628.50 | £639.50 | £600.50 | £636.50 | 2 808 092 |
| Oct 05, 2023 | £625.00 | £625.00 | £625.00 | £625.00 | 0 |
| Oct 04, 2023 | £615.00 | £628.00 | £612.00 | £625.00 | 1 908 825 |
| Oct 03, 2023 | £621.50 | £627.82 | £617.50 | £617.50 | 1 182 442 |
| Oct 02, 2023 | £643.50 | £643.50 | £643.50 | £643.50 | 0 |
