XLON:IGG
IG Group Hldgs Stock Price (Quote)
£769.50
+8.00 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IGG.L stock ended at £769.50. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at £760.50 to a day high of £778.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £711.50 | £711.50 | £693.50 | £699.00 | 940 286 |
| Feb 20, 2024 | £699.50 | £704.50 | £693.18 | £695.00 | 895 920 |
| Feb 19, 2024 | £700.50 | £704.00 | £699.50 | £701.00 | 803 850 |
| Feb 16, 2024 | £700.00 | £711.00 | £697.00 | £701.50 | 793 266 |
| Feb 15, 2024 | £673.00 | £699.00 | £673.00 | £697.50 | 722 322 |
| Feb 14, 2024 | £697.50 | £697.50 | £685.00 | £688.00 | 464 532 |
| Feb 13, 2024 | £694.50 | £694.50 | £680.00 | £683.50 | 1 749 491 |
| Feb 12, 2024 | £692.00 | £703.00 | £685.00 | £687.50 | 810 945 |
| Feb 09, 2024 | £672.00 | £691.50 | £672.00 | £687.00 | 1 389 701 |
| Feb 08, 2024 | £675.00 | £680.00 | £671.00 | £672.50 | 2 191 511 |
| Feb 07, 2024 | £685.00 | £691.00 | £674.50 | £677.00 | 3 040 842 |
| Feb 06, 2024 | £682.00 | £694.50 | £681.50 | £684.00 | 4 820 847 |
| Feb 05, 2024 | £703.50 | £709.50 | £687.50 | £687.50 | 2 539 408 |
| Feb 02, 2024 | £712.00 | £712.00 | £699.21 | £699.50 | 2 095 513 |
| Feb 01, 2024 | £702.00 | £718.00 | £697.00 | £701.50 | 3 733 406 |
| Jan 31, 2024 | £698.50 | £719.50 | £694.50 | £713.50 | 2 610 099 |
| Jan 30, 2024 | £708.50 | £717.50 | £700.00 | £700.00 | 2 240 268 |
| Jan 29, 2024 | £717.00 | £720.49 | £704.50 | £709.50 | 2 237 722 |
| Jan 26, 2024 | £708.50 | £724.50 | £699.50 | £720.00 | 2 400 426 |
| Jan 25, 2024 | £700.00 | £726.00 | £683.50 | £716.00 | 5 077 288 |
| Jan 24, 2024 | £767.00 | £776.00 | £761.14 | £775.00 | 1 288 953 |
| Jan 23, 2024 | £778.50 | £781.50 | £758.50 | £758.50 | 1 620 145 |
| Jan 22, 2024 | £765.00 | £772.50 | £764.50 | £771.00 | 1 437 454 |
| Jan 19, 2024 | £773.50 | £773.50 | £762.00 | £762.00 | 1 269 684 |
| Jan 18, 2024 | £770.00 | £773.00 | £766.00 | £766.00 | 911 848 |
