XLON:IGG
IG Group Hldgs Stock Price (Quote)
£769.50
+8.00 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IGG.L stock ended at £769.50. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at £760.50 to a day high of £778.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £765.00 | £771.50 | £760.50 | £767.50 | 908 470 |
| Jan 16, 2024 | £780.00 | £782.03 | £769.50 | £776.50 | 868 124 |
| Jan 15, 2024 | £779.50 | £782.50 | £773.50 | £775.50 | 562 754 |
| Jan 12, 2024 | £771.50 | £785.00 | £766.50 | £778.00 | 1 256 454 |
| Jan 11, 2024 | £766.00 | £773.00 | £763.00 | £767.00 | 2 278 200 |
| Jan 10, 2024 | £752.50 | £765.50 | £751.50 | £764.00 | 957 922 |
| Jan 09, 2024 | £768.00 | £768.00 | £756.00 | £758.00 | 1 756 784 |
| Jan 08, 2024 | £762.00 | £773.50 | £759.00 | £764.50 | 1 711 867 |
| Jan 05, 2024 | £760.50 | £761.00 | £744.50 | £751.50 | 1 781 273 |
| Jan 04, 2024 | £752.50 | £764.50 | £750.00 | £760.50 | 726 543 |
| Jan 03, 2024 | £758.00 | £764.00 | £750.50 | £750.50 | 519 075 |
| Jan 02, 2024 | £769.00 | £774.50 | £754.50 | £757.50 | 772 815 |
| Dec 29, 2023 | £750.00 | £770.50 | £750.00 | £765.50 | 326 726 |
| Dec 28, 2023 | £759.50 | £759.50 | £759.50 | £759.50 | 0 |
| Dec 27, 2023 | £740.00 | £764.50 | £740.00 | £763.00 | 615 508 |
| Dec 22, 2023 | £750.00 | £763.00 | £744.00 | £759.50 | 395 629 |
| Dec 21, 2023 | £749.50 | £749.50 | £749.50 | £749.50 | 0 |
| Dec 20, 2023 | £748.00 | £756.00 | £742.00 | £749.50 | 12 395 685 |
| Dec 19, 2023 | £739.50 | £749.50 | £734.00 | £744.50 | 2 493 350 |
| Dec 18, 2023 | £730.50 | £747.00 | £730.50 | £738.50 | 569 178 |
| Dec 15, 2023 | £743.00 | £756.50 | £731.50 | £737.50 | 4 809 565 |
| Dec 14, 2023 | £757.50 | £770.00 | £735.50 | £747.50 | 1 335 327 |
| Dec 13, 2023 | £744.00 | £753.50 | £728.00 | £748.50 | 1 086 520 |
| Dec 12, 2023 | £746.50 | £751.50 | £740.50 | £744.00 | 2 271 445 |
| Dec 11, 2023 | £731.00 | £746.50 | £724.50 | £745.50 | 815 158 |
