XLON:IGG
IG Group Hldgs Stock Price (Quote)
£769.50
+8.00 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IGG.L stock ended at £769.50. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at £760.50 to a day high of £778.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £699.50 | £733.50 | £699.50 | £733.50 | 1 791 842 |
| Dec 07, 2023 | £696.00 | £710.00 | £689.00 | £706.50 | 920 549 |
| Dec 06, 2023 | £686.50 | £701.02 | £686.50 | £698.50 | 2 488 245 |
| Dec 05, 2023 | £689.50 | £695.00 | £680.50 | £695.00 | 706 908 |
| Dec 04, 2023 | £688.50 | £702.50 | £685.00 | £691.00 | 687 638 |
| Dec 01, 2023 | £680.00 | £694.50 | £673.00 | £691.50 | 806 839 |
| Nov 30, 2023 | £681.00 | £688.50 | £679.50 | £684.00 | 1 821 731 |
| Nov 29, 2023 | £668.50 | £683.34 | £668.00 | £683.00 | 677 386 |
| Nov 28, 2023 | £676.50 | £680.00 | £663.50 | £678.00 | 1 750 120 |
| Nov 27, 2023 | £681.50 | £681.50 | £681.50 | £681.50 | 0 |
| Nov 24, 2023 | £663.50 | £681.50 | £663.50 | £681.50 | 690 692 |
| Nov 23, 2023 | £657.50 | £680.50 | £657.50 | £679.50 | 748 485 |
| Nov 22, 2023 | £657.00 | £676.50 | £657.00 | £674.00 | 2 582 727 |
| Nov 21, 2023 | £672.50 | £676.50 | £656.00 | £673.00 | 1 517 992 |
| Nov 20, 2023 | £670.00 | £674.34 | £664.00 | £674.00 | 1 631 117 |
| Nov 17, 2023 | £662.50 | £669.50 | £656.00 | £667.50 | 2 846 052 |
| Nov 16, 2023 | £660.00 | £672.00 | £656.00 | £656.00 | 1 251 192 |
| Nov 15, 2023 | £671.00 | £693.00 | £671.00 | £674.50 | 1 103 630 |
| Nov 14, 2023 | £668.00 | £680.50 | £662.50 | £677.50 | 1 210 191 |
| Nov 13, 2023 | £679.00 | £679.00 | £662.50 | £666.00 | 1 919 375 |
| Nov 10, 2023 | £655.00 | £672.00 | £655.00 | £664.00 | 987 063 |
| Nov 09, 2023 | £661.50 | £673.00 | £661.50 | £670.50 | 4 443 739 |
| Nov 08, 2023 | £642.00 | £668.20 | £642.00 | £661.50 | 2 888 612 |
| Nov 07, 2023 | £659.00 | £662.50 | £653.00 | £656.50 | 991 934 |
| Nov 06, 2023 | £657.50 | £673.50 | £656.50 | £658.00 | 643 230 |
