XLON:IGG
IG Group Hldgs Stock Price (Quote)
£769.50
+8.00 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IGG.L stock ended at £769.50. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at £760.50 to a day high of £778.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £724.00 | £726.50 | £703.00 | £705.00 | 487 155 |
| Feb 03, 2016 | £728.00 | £731.50 | £710.50 | £717.50 | 493 935 |
| Feb 02, 2016 | £738.50 | £744.50 | £725.50 | £730.00 | 657 216 |
| Feb 01, 2016 | £735.50 | £740.50 | £729.50 | £735.50 | 551 935 |
| Jan 29, 2016 | £725.50 | £733.00 | £722.00 | £733.00 | 681 762 |
| Jan 28, 2016 | £726.50 | £727.50 | £714.00 | £718.00 | 894 906 |
| Jan 27, 2016 | £720.00 | £732.00 | £717.50 | £732.00 | 718 838 |
| Jan 26, 2016 | £709.00 | £717.50 | £705.00 | £715.50 | 1 315 505 |
| Jan 25, 2016 | £728.50 | £728.50 | £714.50 | £715.50 | 863 912 |
| Jan 22, 2016 | £725.50 | £727.50 | £712.50 | £721.00 | 817 874 |
| Jan 21, 2016 | £728.50 | £735.00 | £710.00 | £713.50 | 1 481 317 |
| Jan 20, 2016 | £751.00 | £752.00 | £725.00 | £728.50 | 510 110 |
| Jan 19, 2016 | £748.00 | £762.00 | £725.00 | £753.50 | 556 827 |
| Jan 18, 2016 | £744.50 | £756.00 | £735.00 | £743.50 | 773 217 |
| Jan 15, 2016 | £754.00 | £760.00 | £739.00 | £743.00 | 357 867 |
| Jan 14, 2016 | £778.50 | £778.50 | £749.50 | £754.00 | 559 020 |
| Jan 13, 2016 | £789.00 | £789.00 | £779.50 | £786.00 | 359 962 |
| Jan 12, 2016 | £799.00 | £802.00 | £783.00 | £789.50 | 689 527 |
| Jan 11, 2016 | £787.50 | £792.50 | £782.00 | £792.50 | 358 518 |
| Jan 08, 2016 | £790.50 | £801.00 | £790.50 | £791.00 | 334 912 |
| Jan 07, 2016 | £784.00 | £794.50 | £780.50 | £791.00 | 524 944 |
| Jan 06, 2016 | £785.00 | £799.00 | £780.50 | £796.00 | 513 203 |
| Jan 05, 2016 | £799.50 | £799.50 | £777.50 | £784.00 | 364 124 |
