XLON:IGG
IG Group Hldgs Stock Price (Quote)
£769.50
+8.00 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IGG.L stock ended at £769.50. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at £760.50 to a day high of £778.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £748.00 | £750.00 | £733.00 | £733.00 | 880 401 |
| Mar 09, 2016 | £756.50 | £759.00 | £746.50 | £747.00 | 563 804 |
| Mar 08, 2016 | £763.00 | £763.00 | £754.50 | £757.50 | 388 312 |
| Mar 07, 2016 | £775.50 | £785.00 | £766.00 | £768.50 | 241 525 |
| Mar 04, 2016 | £780.00 | £780.00 | £771.00 | £774.50 | 457 218 |
| Mar 03, 2016 | £779.00 | £779.00 | £769.50 | £775.50 | 430 023 |
| Mar 02, 2016 | £786.00 | £790.00 | £771.50 | £776.00 | 685 134 |
| Mar 01, 2016 | £763.00 | £783.00 | £760.00 | £780.00 | 514 974 |
| Feb 29, 2016 | £767.50 | £772.00 | £755.50 | £761.00 | 1 112 741 |
| Feb 26, 2016 | £773.00 | £780.00 | £764.50 | £773.50 | 457 243 |
| Feb 25, 2016 | £752.00 | £772.00 | £749.50 | £769.00 | 804 861 |
| Feb 24, 2016 | £740.00 | £748.50 | £738.50 | £742.50 | 1 612 748 |
| Feb 23, 2016 | £731.50 | £753.00 | £725.50 | £742.00 | 938 310 |
| Feb 22, 2016 | £744.50 | £745.50 | £727.00 | £731.50 | 735 799 |
| Feb 19, 2016 | £743.00 | £744.00 | £733.00 | £736.00 | 438 704 |
| Feb 18, 2016 | £741.50 | £746.00 | £735.50 | £740.00 | 501 336 |
| Feb 17, 2016 | £724.50 | £735.50 | £724.50 | £734.00 | 518 079 |
| Feb 16, 2016 | £732.50 | £734.50 | £724.00 | £728.00 | 406 595 |
| Feb 15, 2016 | £746.50 | £755.00 | £724.50 | £730.00 | 711 255 |
| Feb 12, 2016 | £709.00 | £741.50 | £709.00 | £737.50 | 907 580 |
| Feb 11, 2016 | £716.50 | £716.50 | £704.00 | £707.00 | 509 648 |
| Feb 10, 2016 | £712.50 | £728.00 | £712.50 | £716.00 | 414 951 |
| Feb 09, 2016 | £704.50 | £720.00 | £703.00 | £712.50 | 1 013 622 |
| Feb 08, 2016 | £713.00 | £716.50 | £696.00 | £699.00 | 1 205 335 |
| Feb 05, 2016 | £706.50 | £725.00 | £700.00 | £708.00 | 820 901 |
