NASDAQ:III
Information Services Group Stock Price (Quote)
$3.34
-0.0200 (-0.595%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.19 | Friday, 3rd May 2024 III stock ended at $3.34. This is 0.595% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $3.33 to a day high of $3.41. |
| 90 days | $3.32 | $4.56 | |
| 52 weeks | $3.32 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $3.66 | $3.82 | $3.65 | $3.75 | 254 800 |
| Mar 11, 2016 | $3.70 | $3.83 | $3.68 | $3.70 | 76 800 |
| Mar 10, 2016 | $3.51 | $3.90 | $3.51 | $3.67 | 164 700 |
| Mar 09, 2016 | $3.30 | $3.33 | $3.25 | $3.31 | 29 100 |
| Mar 08, 2016 | $3.25 | $3.31 | $3.24 | $3.28 | 30 100 |
| Mar 07, 2016 | $3.21 | $3.31 | $3.21 | $3.28 | 17 200 |
| Mar 04, 2016 | $3.33 | $3.40 | $3.25 | $3.25 | 12 000 |
| Mar 03, 2016 | $3.34 | $3.38 | $3.30 | $3.36 | 17 900 |
| Mar 02, 2016 | $3.10 | $3.38 | $3.07 | $3.38 | 45 100 |
| Mar 01, 2016 | $3.14 | $3.21 | $3.06 | $3.09 | 34 800 |
| Feb 29, 2016 | $3.20 | $3.23 | $3.06 | $3.06 | 30 400 |
| Feb 26, 2016 | $3.20 | $3.23 | $3.17 | $3.18 | 18 800 |
| Feb 25, 2016 | $3.18 | $3.22 | $3.18 | $3.22 | 10 200 |
| Feb 24, 2016 | $3.11 | $3.20 | $3.11 | $3.20 | 8 300 |
| Feb 23, 2016 | $3.12 | $3.22 | $3.04 | $3.18 | 68 700 |
| Feb 22, 2016 | $3.16 | $3.19 | $3.08 | $3.10 | 14 100 |
| Feb 19, 2016 | $3.10 | $3.18 | $3.10 | $3.10 | 27 800 |
| Feb 18, 2016 | $3.25 | $3.33 | $3.05 | $3.13 | 19 200 |
| Feb 17, 2016 | $3.23 | $3.29 | $3.19 | $3.23 | 7 500 |
| Feb 16, 2016 | $3.20 | $3.24 | $3.18 | $3.18 | 12 400 |
| Feb 12, 2016 | $3.20 | $3.22 | $3.15 | $3.20 | 15 800 |
| Feb 11, 2016 | $3.23 | $3.23 | $3.18 | $3.18 | 15 900 |
| Feb 10, 2016 | $3.25 | $3.30 | $3.03 | $3.20 | 35 100 |
| Feb 09, 2016 | $3.25 | $3.25 | $3.12 | $3.22 | 21 600 |
| Feb 08, 2016 | $3.45 | $3.49 | $2.88 | $3.30 | 44 700 |
