NASDAQ:III
Information Services Group Stock Price (Quote)
$3.34
-0.0200 (-0.595%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.19 | Friday, 3rd May 2024 III stock ended at $3.34. This is 0.595% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.25% from a day low at $3.33 to a day high of $3.41. |
| 90 days | $3.32 | $4.56 | |
| 52 weeks | $3.32 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $3.79 | $3.84 | $3.53 | $3.55 | 34 200 |
| Feb 04, 2016 | $3.81 | $3.87 | $3.71 | $3.82 | 38 900 |
| Feb 03, 2016 | $3.91 | $4.00 | $3.86 | $3.87 | 46 800 |
| Feb 02, 2016 | $3.74 | $3.95 | $3.50 | $3.88 | 32 700 |
| Feb 01, 2016 | $3.50 | $3.83 | $3.50 | $3.78 | 25 300 |
| Jan 29, 2016 | $3.60 | $4.00 | $3.60 | $3.83 | 44 500 |
| Jan 28, 2016 | $3.40 | $3.69 | $3.27 | $3.57 | 53 900 |
| Jan 27, 2016 | $3.36 | $3.48 | $2.93 | $3.40 | 22 000 |
| Jan 26, 2016 | $3.35 | $3.42 | $3.25 | $3.34 | 26 700 |
| Jan 25, 2016 | $3.27 | $3.27 | $3.17 | $3.19 | 16 900 |
| Jan 22, 2016 | $3.20 | $3.35 | $3.20 | $3.32 | 21 300 |
| Jan 21, 2016 | $2.92 | $3.22 | $2.91 | $3.20 | 32 300 |
| Jan 20, 2016 | $2.91 | $2.92 | $2.86 | $2.90 | 11 900 |
| Jan 19, 2016 | $2.90 | $2.97 | $2.86 | $2.92 | 26 000 |
| Jan 15, 2016 | $3.03 | $3.03 | $2.88 | $2.93 | 67 900 |
| Jan 14, 2016 | $3.11 | $3.13 | $3.05 | $3.07 | 15 400 |
| Jan 13, 2016 | $3.14 | $3.14 | $3.09 | $3.10 | 11 200 |
| Jan 12, 2016 | $3.15 | $3.21 | $3.08 | $3.11 | 30 100 |
| Jan 11, 2016 | $3.15 | $3.16 | $3.04 | $3.05 | 27 000 |
| Jan 08, 2016 | $3.14 | $3.24 | $3.13 | $3.13 | 52 600 |
| Jan 07, 2016 | $3.20 | $3.22 | $3.13 | $3.13 | 30 000 |
| Jan 06, 2016 | $3.35 | $3.35 | $3.23 | $3.25 | 30 800 |
| Jan 05, 2016 | $3.59 | $3.60 | $3.33 | $3.37 | 27 500 |
