NASDAQ:III
Information Services Group Stock Price (Quote)
$3.50
-0.0600 (-1.69%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $4.19 | Wednesday, 24th Apr 2024 III stock ended at $3.50. This is 1.69% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.44% from a day low at $3.48 to a day high of $3.57. |
| 90 days | $3.48 | $4.82 | |
| 52 weeks | $3.48 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $3.56 | $3.57 | $3.48 | $3.50 | 109 964 |
| Apr 23, 2024 | $3.58 | $3.64 | $3.56 | $3.56 | 72 304 |
| Apr 22, 2024 | $3.63 | $3.67 | $3.57 | $3.59 | 84 670 |
| Apr 19, 2024 | $3.57 | $3.72 | $3.57 | $3.60 | 303 219 |
| Apr 18, 2024 | $3.66 | $3.71 | $3.63 | $3.64 | 106 400 |
| Apr 17, 2024 | $3.72 | $3.72 | $3.51 | $3.65 | 122 613 |
| Apr 16, 2024 | $3.76 | $3.79 | $3.68 | $3.68 | 66 178 |
| Apr 15, 2024 | $3.70 | $3.78 | $3.70 | $3.76 | 120 084 |
| Apr 12, 2024 | $3.86 | $3.88 | $3.67 | $3.69 | 101 206 |
| Apr 11, 2024 | $3.92 | $3.92 | $3.82 | $3.85 | 61 896 |
| Apr 10, 2024 | $3.90 | $3.93 | $3.85 | $3.89 | 122 278 |
| Apr 09, 2024 | $3.91 | $4.01 | $3.91 | $3.99 | 103 509 |
| Apr 08, 2024 | $4.00 | $4.02 | $3.91 | $3.91 | 65 348 |
| Apr 05, 2024 | $4.06 | $4.10 | $4.00 | $4.00 | 47 781 |
| Apr 04, 2024 | $4.11 | $4.15 | $4.06 | $4.07 | 68 852 |
| Apr 03, 2024 | $4.08 | $4.19 | $4.06 | $4.08 | 150 713 |
| Apr 02, 2024 | $3.97 | $4.09 | $3.97 | $4.08 | 108 142 |
| Apr 01, 2024 | $4.05 | $4.06 | $3.93 | $3.99 | 148 676 |
| Mar 28, 2024 | $4.04 | $4.13 | $3.97 | $4.04 | 104 114 |
| Mar 27, 2024 | $4.05 | $4.08 | $3.98 | $4.03 | 48 503 |
| Mar 26, 2024 | $4.08 | $4.08 | $3.95 | $4.00 | 97 945 |
| Mar 25, 2024 | $4.02 | $4.07 | $4.02 | $4.06 | 70 683 |
| Mar 22, 2024 | $4.11 | $4.13 | $4.00 | $4.04 | 68 874 |
| Mar 21, 2024 | $4.02 | $4.12 | $4.02 | $4.11 | 63 497 |
| Mar 20, 2024 | $4.00 | $4.06 | $3.87 | $4.04 | 207 209 |
