Range Low Price High Price Comment
30 days $3.02 $3.32 Tuesday, 11th Feb 2025 III stock ended at $3.22. This is 1.83% less than the trading day before Monday, 10th Feb 2025. During the day the stock fluctuated 3.43% from a day low at $3.21 to a day high of $3.32.
90 days $3.01 $3.82
52 weeks $2.92 $4.49

Historical Information Services Group prices

Date Open High Low Close Volume
Feb 11, 2025 $3.24 $3.32 $3.21 $3.22 75 169
Feb 10, 2025 $3.21 $3.30 $3.21 $3.28 59 805
Feb 07, 2025 $3.20 $3.26 $3.20 $3.24 63 677
Feb 06, 2025 $3.23 $3.26 $3.18 $3.20 72 155
Feb 05, 2025 $3.28 $3.32 $3.20 $3.23 77 972
Feb 04, 2025 $3.27 $3.32 $3.22 $3.29 117 240
Feb 03, 2025 $3.02 $3.30 $3.02 $3.29 154 079
Jan 31, 2025 $3.08 $3.14 $3.06 $3.06 90 524
Jan 30, 2025 $3.23 $3.23 $3.08 $3.08 78 785
Jan 29, 2025 $3.20 $3.25 $3.19 $3.23 47 870
Jan 28, 2025 $3.25 $3.31 $3.21 $3.21 67 300
Jan 27, 2025 $3.23 $3.32 $3.23 $3.26 64 262
Jan 24, 2025 $3.22 $3.29 $3.21 $3.24 65 679
Jan 23, 2025 $3.20 $3.25 $3.20 $3.23 74 095
Jan 22, 2025 $3.26 $3.28 $3.20 $3.21 90 556
Jan 21, 2025 $3.22 $3.27 $3.21 $3.26 57 521
Jan 17, 2025 $3.25 $3.30 $3.18 $3.20 62 204
Jan 16, 2025 $3.21 $3.30 $3.21 $3.25 88 013
Jan 15, 2025 $3.17 $3.26 $3.14 $3.24 93 248
Jan 14, 2025 $3.10 $3.17 $3.09 $3.10 109 353
Jan 13, 2025 $3.02 $3.15 $3.02 $3.10 157 835
Jan 10, 2025 $3.08 $3.10 $3.01 $3.03 139 252
Jan 08, 2025 $3.15 $3.19 $3.13 $3.13 100 682
Jan 07, 2025 $3.25 $3.28 $3.16 $3.18 126 004
Jan 06, 2025 $3.30 $3.32 $3.24 $3.24 96 437

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use III stock historical prices to predict future price movements?
Trend Analysis: Examine the III stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the III stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INFORMATION SERVICES GROUP
Information Services Group
Information Services Group, Inc., together with its subsidiaries, operates as a technology research and advisory company in the Americas, Europe, and the Asia Pacific. The company offers digital transformation services, including automation, cloud, and data analytics; sourcing advisory; managed governance and risk; network carrier; technology strategy and operations design; change management; and market intelligence and technology research and an...
GOLDEN STAR
Ticker Change Signal Date
GGB
$2.95
2.37% Feb 06
GMS
$84.02
0.309% Feb 06
BUD
$49.11
2.48% Feb 05
G
GEN
$27.51
2.22% Feb 05
TSN
$57.01
1.28% Feb 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE