FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $24.24 $24.24 Tuesday, 23rd Aug 2022 IIN stock ended at $24.24. During the day the stock fluctuated 0% from a day low at $24.24 to a day high of $24.24.
90 days $24.24 $24.24
52 weeks $12.47 $24.39

Historical IntriCon Corporation prices

Date Open High Low Close Volume
Jul 21, 2021 $22.44 $22.90 $22.15 $22.80 28 334
Jul 20, 2021 $21.79 $22.71 $21.79 $22.33 33 616
Jul 19, 2021 $21.85 $21.94 $21.29 $21.82 38 493
Jul 16, 2021 $22.53 $22.56 $22.25 $22.28 30 900
Jul 15, 2021 $23.35 $23.35 $22.08 $22.30 59 597
Jul 14, 2021 $23.23 $24.00 $23.05 $23.47 60 648
Jul 13, 2021 $22.25 $23.27 $22.10 $23.18 82 830
Jul 12, 2021 $20.49 $22.35 $20.49 $22.21 51 597
Jul 09, 2021 $20.53 $21.61 $20.30 $21.36 68 850
Jul 08, 2021 $20.32 $20.74 $20.00 $20.37 31 930
Jul 07, 2021 $21.32 $21.32 $20.43 $20.65 66 064
Jul 06, 2021 $21.79 $21.82 $21.04 $21.30 39 931
Jul 02, 2021 $22.12 $22.12 $21.29 $21.77 77 993
Jul 01, 2021 $22.48 $22.78 $22.04 $22.04 108 951
Jun 30, 2021 $22.86 $23.18 $22.38 $22.48 165 889
Jun 29, 2021 $22.23 $23.24 $21.87 $22.93 71 144
Jun 28, 2021 $21.09 $22.12 $20.96 $21.97 58 045
Jun 25, 2021 $21.23 $22.35 $20.48 $20.93 1 262 848
Jun 24, 2021 $20.74 $21.45 $20.67 $21.43 71 962
Jun 23, 2021 $20.74 $21.01 $20.32 $20.67 62 470
Jun 22, 2021 $20.86 $20.93 $20.27 $20.83 60 043
Jun 21, 2021 $20.46 $21.24 $20.06 $20.87 62 186
Jun 18, 2021 $19.99 $20.87 $19.99 $20.40 63 244
Jun 17, 2021 $21.57 $21.74 $20.31 $20.42 53 821
Jun 16, 2021 $22.13 $22.30 $21.41 $21.42 48 148

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IIN stock historical prices to predict future price movements?
Trend Analysis: Examine the IIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IntriCon Corporation

IntriCon IntriCon Corporation, together with its subsidiaries, designs, develops, engineers, manufactures, and distributes body-worn devices primarily in the United States, Europe, Asia, and internationally. It offers micro-miniature products, microelectronics, micro-mechanical assemblies, high-precision injection-molded plastic components, assemblies for bio-telemetry devices, hearing instruments, and professional audio communication devices. The company... IIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT