14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.21 $41.21 Tuesday, 7th Feb 2023 IIVI stock ended at $41.21. During the day the stock fluctuated 0% from a day low at $41.21 to a day high of $41.21.
90 days $41.21 $41.21
52 weeks $29.90 $75.05

Historical II-VI Incorporated prices

Date Open High Low Close Volume
Jul 20, 2016 $19.78 $19.88 $19.62 $19.81 107 900
Jul 19, 2016 $19.74 $19.89 $19.56 $19.67 148 000
Jul 18, 2016 $20.04 $20.26 $19.73 $19.74 166 100
Jul 15, 2016 $19.72 $20.14 $19.72 $19.97 224 800
Jul 14, 2016 $19.99 $19.99 $19.46 $19.69 156 000
Jul 13, 2016 $19.72 $19.81 $19.59 $19.68 182 300
Jul 12, 2016 $19.37 $19.69 $19.36 $19.59 198 100
Jul 11, 2016 $19.01 $19.30 $18.86 $19.25 226 600
Jul 08, 2016 $18.57 $19.01 $18.52 $18.99 250 900
Jul 07, 2016 $18.44 $18.56 $18.22 $18.47 209 800
Jul 06, 2016 $18.01 $18.38 $17.76 $18.31 185 900
Jul 05, 2016 $18.52 $18.66 $18.00 $18.12 235 900
Jul 01, 2016 $18.67 $18.77 $18.40 $18.55 153 700
Jun 30, 2016 $18.42 $18.76 $18.32 $18.76 242 900
Jun 29, 2016 $18.28 $18.44 $18.17 $18.31 200 100
Jun 28, 2016 $18.19 $18.38 $18.04 $18.13 256 000
Jun 27, 2016 $18.60 $18.60 $17.91 $18.02 300 900
Jun 24, 2016 $19.00 $19.12 $18.70 $18.78 1 364 000
Jun 23, 2016 $19.68 $19.91 $19.64 $19.80 182 500
Jun 22, 2016 $19.74 $19.81 $19.41 $19.46 225 500
Jun 21, 2016 $20.08 $20.08 $19.69 $19.74 138 500
Jun 20, 2016 $19.94 $20.09 $19.83 $20.02 306 900
Jun 17, 2016 $20.30 $20.30 $19.65 $19.79 404 200
Jun 16, 2016 $20.00 $20.25 $19.79 $20.23 107 120
Jun 15, 2016 $20.04 $20.27 $20.04 $20.10 114 931

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IIVI stock historical prices to predict future price movements?
Trend Analysis: Examine the IIVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IIVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About II-VI Incorporated

II-VIorporated II-VI Incorporated develops, manufactures, and markets engineered materials, optoelectronic components, and devices worldwide. It operates through two segments, Compound Semiconductors and Photonic Solutions. The Compound Semiconductors segment provides optical and electro-optical components and materials used in high-power CO2 lasers, fiber-lasers, and direct diode lasers for materials processing applications; infrared optical components and hig... IIVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT