NASDAQ:IIVI
Delisted
II-VI Incorporated Stock Price (Quote)
$41.21
+0 (+0%)
At Close: Feb 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.21 | $41.21 | Tuesday, 7th Feb 2023 IIVI stock ended at $41.21. During the day the stock fluctuated 0% from a day low at $41.21 to a day high of $41.21. |
| 90 days | $41.21 | $41.21 | |
| 52 weeks | $29.90 | $75.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Feb 06, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Feb 03, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Feb 02, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Feb 01, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 31, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 30, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 27, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 26, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 25, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 24, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 23, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 20, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 19, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 18, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 17, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 13, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 12, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 11, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 10, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 09, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 06, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 05, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 04, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| Jan 03, 2023 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
