0.86€
-0.0150 (-1.72%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.83€ | 0.98€ | Monday, 17th Nov 2025 IJ8.F stock ended at 0.86€. This is 1.72% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.70% from a day low at 0.85€ to a day high of 0.87€. |
| 90 days | 0.701€ | 1.07€ | |
| 52 weeks | 0.295€ | 1.13€ |
Historical ITM Power Plc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | 0.87€ | 0.87€ | 0.85€ | 0.86€ | 170 015 |
| Nov 14, 2025 | 0.86€ | 0.87€ | 0.83€ | 0.87€ | 115 472 |
| Nov 13, 2025 | 0.88€ | 0.90€ | 0.87€ | 0.87€ | 127 347 |
| Nov 12, 2025 | 0.88€ | 0.89€ | 0.87€ | 0.87€ | 68 458 |
| Nov 11, 2025 | 0.90€ | 0.91€ | 0.87€ | 0.87€ | 126 790 |
| Nov 10, 2025 | 0.88€ | 0.94€ | 0.88€ | 0.91€ | 180 759 |
| Nov 07, 2025 | 0.89€ | 0.89€ | 0.85€ | 0.85€ | 145 329 |
| Nov 06, 2025 | 0.93€ | 0.93€ | 0.88€ | 0.89€ | 175 907 |
| Nov 05, 2025 | 0.86€ | 0.97€ | 0.86€ | 0.94€ | 622 353 |
| Nov 04, 2025 | 0.87€ | 0.90€ | 0.87€ | 0.88€ | 111 606 |
| Nov 03, 2025 | 0.91€ | 0.92€ | 0.89€ | 0.89€ | 138 113 |
| Oct 31, 2025 | 0.94€ | 0.95€ | 0.90€ | 0.91€ | 118 789 |
| Oct 30, 2025 | 0.94€ | 0.94€ | 0.92€ | 0.92€ | 48 076 |
| Oct 29, 2025 | 0.92€ | 0.96€ | 0.92€ | 0.93€ | 224 399 |
| Oct 28, 2025 | 0.92€ | 0.93€ | 0.91€ | 0.92€ | 177 079 |
| Oct 27, 2025 | 0.95€ | 0.95€ | 0.91€ | 0.91€ | 130 644 |
| Oct 24, 2025 | 0.93€ | 0.94€ | 0.92€ | 0.94€ | 59 285 |
| Oct 23, 2025 | 0.94€ | 0.94€ | 0.92€ | 0.92€ | 87 531 |
| Oct 22, 2025 | 0.97€ | 0.98€ | 0.93€ | 0.93€ | 288 627 |
| Oct 21, 2025 | 0.94€ | 0.96€ | 0.92€ | 0.94€ | 248 255 |
| Oct 20, 2025 | 0.87€ | 0.92€ | 0.86€ | 0.89€ | 130 189 |
| Oct 17, 2025 | 0.93€ | 0.93€ | 0.87€ | 0.90€ | 274 876 |
| Oct 16, 2025 | 0.95€ | 0.97€ | 0.91€ | 0.91€ | 213 701 |
| Oct 15, 2025 | 0.96€ | 0.97€ | 0.94€ | 0.94€ | 76 933 |
| Oct 14, 2025 | 0.96€ | 0.96€ | 0.92€ | 0.94€ | 210 576 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IJ8.F stock historical prices to predict future price movements?
Trend Analysis: Examine the IJ8.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IJ8.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IJ8