Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.350
+0.0063 (+1.82%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.310 $0.405 Friday, 10th May 2024 ILIKF stock ended at $0.350. This is 1.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.10% from a day low at $0.335 to a day high of $0.366.
90 days $0.310 $0.475
52 weeks $0.302 $0.640

Historical Ilika plc prices

Date Open High Low Close Volume
Mar 13, 2019 $0.523 $0.523 $0.500 $0.520 73 325
Mar 12, 2019 $0.515 $0.523 $0.510 $0.510 69 225
Mar 11, 2019 $0.530 $0.530 $0.498 $0.498 114 451
Mar 08, 2019 $0.520 $0.530 $0.510 $0.530 48 355
Mar 07, 2019 $0.515 $0.530 $0.510 $0.510 82 750
Mar 06, 2019 $0.529 $0.530 $0.529 $0.529 6 125
Mar 05, 2019 $0.540 $0.540 $0.510 $0.520 24 964
Mar 04, 2019 $0.523 $0.540 $0.515 $0.519 68 236
Mar 01, 2019 $0.490 $0.540 $0.490 $0.530 39 055
Feb 28, 2019 $0.550 $0.550 $0.495 $0.495 121 750
Feb 27, 2019 $0.550 $0.560 $0.530 $0.550 28 928
Feb 26, 2019 $0.525 $0.570 $0.502 $0.550 113 795
Feb 25, 2019 $0.520 $0.550 $0.511 $0.550 73 045
Feb 22, 2019 $0.529 $0.540 $0.499 $0.520 50 609
Feb 21, 2019 $0.590 $0.590 $0.480 $0.495 87 653
Feb 20, 2019 $0.519 $0.530 $0.519 $0.529 31 000
Feb 19, 2019 $0.600 $0.600 $0.499 $0.521 107 047
Feb 15, 2019 $0.500 $0.520 $0.480 $0.499 67 042
Feb 14, 2019 $0.470 $0.500 $0.470 $0.490 84 745
Feb 13, 2019 $0.450 $0.480 $0.430 $0.480 61 250
Feb 12, 2019 $0.380 $0.460 $0.380 $0.440 54 415
Feb 11, 2019 $0.390 $0.390 $0.370 $0.380 58 040
Feb 08, 2019 $0.390 $0.400 $0.390 $0.400 36 026
Feb 07, 2019 $0.376 $0.390 $0.376 $0.380 23 532
Feb 06, 2019 $0.390 $0.390 $0.370 $0.390 52 236
Click to get the best stock tips daily for free!

About Ilika plc

Ilika plc Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. It offers batteries for a range of applications in the industrial Internet of Things, electric vehicles, smart cities, consumer electronics, and medical sectors. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom.... ILIKF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT