Range Low Price High Price Comment
30 days $0.319 $0.400 Friday, 31st Jul 2026 ILIKF stock ended at $0.346. This is 0.275% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 15.07% from a day low at $0.319 to a day high of $0.368.
90 days $0.319 $0.546
52 weeks $0.309 $0.687

Historical Ilika plc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.323 $0.368 $0.319 $0.346 31 363
Jul 30, 2026 $0.340 $0.350 $0.340 $0.345 15 000
Jul 29, 2026 $0.369 $0.369 $0.329 $0.329 35 650
Jul 28, 2026 $0.343 $0.398 $0.342 $0.365 9 355
Jul 27, 2026 $0.375 $0.376 $0.375 $0.376 15 000
Jul 24, 2026 $0.400 $0.400 $0.400 $0.400 1 350
Jul 23, 2026 $0.373 $0.400 $0.373 $0.384 435
Jul 22, 2026 $0.365 $0.400 $0.360 $0.390 6 850
Jul 21, 2026 $0.363 $0.392 $0.363 $0.379 284
Jul 20, 2026 $0.371 $0.399 $0.371 $0.385 3 200
Jul 17, 2026 $0.360 $0.372 $0.360 $0.370 9 250
Jul 16, 2026 $0.384 $0.384 $0.355 $0.378 6 618
Jul 15, 2026 $0.370 $0.388 $0.370 $0.377 7 500
Jul 14, 2026 $0.395 $0.395 $0.395 $0.395 0
Jul 13, 2026 $0.355 $0.398 $0.355 $0.395 7 845
Jul 10, 2026 $0.388 $0.388 $0.375 $0.378 10 200
Jul 09, 2026 $0.390 $0.390 $0.378 $0.378 18 632
Jul 08, 2026 $0.341 $0.398 $0.341 $0.398 100
Jul 07, 2026 $0.387 $0.387 $0.387 $0.387 10 000
Jul 06, 2026 $0.375 $0.392 $0.375 $0.387 680
Jul 02, 2026 $0.375 $0.400 $0.375 $0.384 5 265
Jul 01, 2026 $0.385 $0.394 $0.385 $0.387 3 990
Jun 30, 2026 $0.344 $0.408 $0.344 $0.392 3 750
Jun 29, 2026 $0.400 $0.406 $0.345 $0.406 41 262
Jun 26, 2026 $0.362 $0.362 $0.362 $0.362 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ILIKF stock historical prices to predict future price movements?
Trend Analysis: Examine the ILIKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ILIKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ILIKA PLC
Ilika
Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. It offers batteries for a range of applications in the industrial Internet of Things, electric vehicles, smart cities, consumer electronics, and medical sectors. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE