Range Low Price High Price Comment
30 days $0.420 $0.546 Tuesday, 2nd Jun 2026 ILIKF stock ended at $0.495. This is 1.98% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 0% from a day low at $0.495 to a day high of $0.495.
90 days $0.309 $0.546
52 weeks $0.309 $0.687

Historical Ilika plc prices

Date Open High Low Close Volume
Jun 02, 2026 $0.495 $0.495 $0.495 $0.495 18 000
Jun 01, 2026 $0.500 $0.508 $0.500 $0.505 14 040
May 29, 2026 $0.464 $0.510 $0.464 $0.505 1 645
May 28, 2026 $0.540 $0.540 $0.485 $0.490 10 900
May 27, 2026 $0.502 $0.510 $0.495 $0.495 6 000
May 26, 2026 $0.465 $0.501 $0.465 $0.482 22 473
May 22, 2026 $0.440 $0.462 $0.437 $0.450 14 185
May 21, 2026 $0.440 $0.440 $0.440 $0.440 4 000
May 20, 2026 $0.452 $0.452 $0.420 $0.430 136 763
May 19, 2026 $0.450 $0.470 $0.450 $0.470 85 680
May 18, 2026 $0.444 $0.484 $0.444 $0.466 5 000
May 15, 2026 $0.421 $0.470 $0.421 $0.470 4 527
May 14, 2026 $0.436 $0.482 $0.436 $0.465 382
May 13, 2026 $0.456 $0.487 $0.456 $0.465 12 500
May 12, 2026 $0.481 $0.481 $0.480 $0.481 1 250
May 11, 2026 $0.464 $0.529 $0.464 $0.493 46 318
May 08, 2026 $0.510 $0.540 $0.470 $0.470 38 900
May 07, 2026 $0.493 $0.529 $0.490 $0.508 1 000
May 06, 2026 $0.498 $0.546 $0.498 $0.546 34 850
May 05, 2026 $0.489 $0.513 $0.489 $0.499 19 364
May 04, 2026 $0.427 $0.476 $0.427 $0.453 8 822
May 01, 2026 $0.450 $0.476 $0.450 $0.450 1 900
Apr 30, 2026 $0.392 $0.455 $0.392 $0.453 9 999
Apr 29, 2026 $0.450 $0.474 $0.450 $0.474 6 535
Apr 28, 2026 $0.460 $0.468 $0.460 $0.468 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ILIKF stock historical prices to predict future price movements?
Trend Analysis: Examine the ILIKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ILIKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ILIKA PLC
Ilika
Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. It offers batteries for a range of applications in the industrial Internet of Things, electric vehicles, smart cities, consumer electronics, and medical sectors. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom....
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE