KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.358
+0.000057 (+0.0159%)
At Close: Apr 26, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.310 $0.385 Friday, 26th Apr 2024 ILIKF stock ended at $0.358. This is 0.0159% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 20.25% from a day low at $0.316 to a day high of $0.380.
90 days $0.310 $0.475
52 weeks $0.302 $0.676

Historical Ilika plc prices

Date Open High Low Close Volume
Apr 26, 2024 $0.316 $0.380 $0.316 $0.358 32 579
Apr 25, 2024 $0.316 $0.368 $0.316 $0.358 21 026
Apr 24, 2024 $0.330 $0.357 $0.320 $0.330 15 446
Apr 23, 2024 $0.340 $0.340 $0.310 $0.332 5 830
Apr 22, 2024 $0.327 $0.350 $0.327 $0.332 26 091
Apr 19, 2024 $0.334 $0.347 $0.334 $0.340 12 781
Apr 18, 2024 $0.335 $0.350 $0.330 $0.343 51 493
Apr 17, 2024 $0.343 $0.360 $0.330 $0.342 35 751
Apr 16, 2024 $0.330 $0.360 $0.330 $0.360 92 926
Apr 15, 2024 $0.342 $0.360 $0.316 $0.345 36 181
Apr 12, 2024 $0.315 $0.359 $0.315 $0.330 22 838
Apr 11, 2024 $0.318 $0.375 $0.318 $0.356 54 885
Apr 10, 2024 $0.316 $0.371 $0.316 $0.355 18 143
Apr 09, 2024 $0.318 $0.376 $0.318 $0.356 128 045
Apr 08, 2024 $0.332 $0.374 $0.329 $0.350 130 479
Apr 05, 2024 $0.359 $0.359 $0.330 $0.330 31 069
Apr 04, 2024 $0.317 $0.365 $0.317 $0.350 118 859
Apr 03, 2024 $0.350 $0.367 $0.350 $0.359 25 880
Apr 02, 2024 $0.315 $0.363 $0.315 $0.361 13 483
Apr 01, 2024 $0.312 $0.355 $0.312 $0.350 19 964
Mar 28, 2024 $0.351 $0.373 $0.334 $0.350 34 620
Mar 27, 2024 $0.351 $0.385 $0.350 $0.350 98 107
Mar 26, 2024 $0.355 $0.385 $0.355 $0.385 30 954
Mar 25, 2024 $0.385 $0.385 $0.349 $0.370 83 668
Mar 22, 2024 $0.355 $0.377 $0.355 $0.370 75 834
Click to get the best stock tips daily for free!

About Ilika plc

Ilika plc Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. It offers batteries for a range of applications in the industrial Internet of Things, electric vehicles, smart cities, consumer electronics, and medical sectors. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom.... ILIKF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT