OTCBB:ILIKF
Ilika plc Stock Price (Quote)
$0.350
+0.0063 (+1.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.310 | $0.405 | Friday, 10th May 2024 ILIKF stock ended at $0.350. This is 1.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.10% from a day low at $0.335 to a day high of $0.366. |
| 90 days | $0.310 | $0.475 | |
| 52 weeks | $0.302 | $0.640 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2019 | $0.370 | $0.370 | $0.350 | $0.350 | 20 950 |
| Feb 04, 2019 | $0.360 | $0.370 | $0.351 | $0.370 | 13 411 |
| Feb 01, 2019 | $0.350 | $0.360 | $0.328 | $0.360 | 86 965 |
| Jan 31, 2019 | $0.380 | $0.380 | $0.369 | $0.380 | 23 971 |
| Jan 30, 2019 | $0.380 | $0.380 | $0.350 | $0.350 | 41 016 |
| Jan 29, 2019 | $0.400 | $0.400 | $0.384 | $0.400 | 45 050 |
| Jan 28, 2019 | $0.400 | $0.400 | $0.390 | $0.400 | 7 726 |
| Jan 25, 2019 | $0.370 | $0.390 | $0.370 | $0.390 | 47 926 |
| Jan 24, 2019 | $0.380 | $0.390 | $0.353 | $0.390 | 325 767 |
| Jan 23, 2019 | $0.324 | $0.360 | $0.324 | $0.340 | 221 600 |
| Jan 22, 2019 | $0.285 | $0.300 | $0.272 | $0.288 | 118 240 |
| Jan 18, 2019 | $0.260 | $0.280 | $0.250 | $0.280 | 22 423 |
| Jan 17, 2019 | $0.259 | $0.259 | $0.259 | $0.259 | 25 000 |
