WSE:IMC

Imc S.a Stock Price (Quote)

etoro logo Buy IMC
*Your capital is at risk
25.10zł
-1.00 (-3.83%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 23.00zł 26.90zł Tuesday, 18th Nov 2025 IMC.WA stock ended at 25.10zł. This is 3.83% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 7.66% from a day low at 24.80zł to a day high of 26.70zł.
90 days 20.00zł 29.40zł
52 weeks 12.85zł 39.50zł

Historical IMC S.A. prices

Date Open High Low Close Volume
Nov 18, 2025 26.30zł 26.70zł 24.80zł 25.10zł 11 301
Nov 17, 2025 26.10zł 26.40zł 25.70zł 26.10zł 4 623
Nov 14, 2025 26.60zł 26.90zł 25.70zł 26.00zł 7 915
Nov 13, 2025 25.40zł 26.00zł 25.40zł 25.50zł 1 764
Nov 12, 2025 25.40zł 25.90zł 25.20zł 25.40zł 741
Nov 10, 2025 26.20zł 26.80zł 25.00zł 25.90zł 2 480
Nov 07, 2025 25.90zł 25.90zł 25.60zł 25.90zł 2 166
Nov 06, 2025 26.60zł 26.70zł 25.50zł 25.90zł 3 159
Nov 05, 2025 26.40zł 26.50zł 25.70zł 25.70zł 473
Nov 04, 2025 25.90zł 26.00zł 25.90zł 26.00zł 1 001
Nov 03, 2025 25.80zł 26.60zł 25.80zł 26.50zł 943
Oct 31, 2025 26.10zł 26.30zł 25.80zł 25.80zł 995
Oct 30, 2025 25.20zł 26.60zł 25.20zł 26.10zł 4 268
Oct 29, 2025 26.60zł 26.60zł 26.10zł 26.10zł 1 327
Oct 28, 2025 25.80zł 26.60zł 25.80zł 26.50zł 2 348
Oct 27, 2025 24.40zł 26.30zł 24.40zł 25.80zł 6 418
Oct 24, 2025 24.10zł 25.30zł 24.10zł 24.40zł 3 892
Oct 23, 2025 24.60zł 25.70zł 24.30zł 24.70zł 5 299
Oct 22, 2025 24.40zł 25.60zł 23.00zł 24.60zł 16 616
Oct 21, 2025 23.90zł 25.30zł 23.90zł 24.80zł 3 414
Oct 20, 2025 23.40zł 24.30zł 23.20zł 24.20zł 6 641
Oct 17, 2025 22.50zł 23.70zł 22.50zł 23.40zł 11 673
Oct 16, 2025 22.40zł 22.50zł 22.00zł 22.00zł 2 005
Oct 15, 2025 21.90zł 22.40zł 21.90zł 22.40zł 3 003
Oct 14, 2025 22.10zł 22.10zł 21.50zł 22.00zł 4 919

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMC.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the IMC.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMC.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE