AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.225 $0.225 Monday, 24th Jul 2023 IMH stock ended at $0.225. During the day the stock fluctuated 0% from a day low at $0.225 to a day high of $0.225.
90 days $0.220 $0.240
52 weeks $0.120 $0.677

Historical Impac Mortgage Holdings Inc prices

Date Open High Low Close Volume
May 11, 2022 $0.645 $0.700 $0.645 $0.694 4 582
May 10, 2022 $0.666 $0.705 $0.650 $0.694 9 878
May 09, 2022 $0.700 $0.748 $0.662 $0.665 19 275
May 06, 2022 $0.690 $0.699 $0.648 $0.684 19 436
May 05, 2022 $0.690 $0.710 $0.690 $0.701 11 460
May 04, 2022 $0.681 $0.700 $0.636 $0.690 4 648
May 03, 2022 $0.680 $0.702 $0.640 $0.686 34 047
May 02, 2022 $0.700 $0.710 $0.600 $0.670 11 470
Apr 29, 2022 $0.710 $0.710 $0.600 $0.692 42 608
Apr 28, 2022 $0.660 $0.720 $0.651 $0.675 5 453
Apr 27, 2022 $0.720 $0.720 $0.650 $0.650 12 115
Apr 26, 2022 $0.690 $0.716 $0.670 $0.670 19 365
Apr 25, 2022 $0.666 $0.710 $0.666 $0.685 5 905
Apr 22, 2022 $0.700 $0.712 $0.685 $0.699 4 491
Apr 21, 2022 $0.710 $0.710 $0.670 $0.700 14 200
Apr 20, 2022 $0.710 $0.710 $0.660 $0.690 6 800
Apr 19, 2022 $0.710 $0.710 $0.690 $0.700 3 400
Apr 18, 2022 $0.710 $0.710 $0.660 $0.690 12 200
Apr 14, 2022 $0.701 $0.713 $0.690 $0.695 301
Apr 13, 2022 $0.725 $0.725 $0.700 $0.710 3 558
Apr 12, 2022 $0.710 $0.710 $0.690 $0.702 3 115
Apr 11, 2022 $0.700 $0.700 $0.691 $0.700 1 508
Apr 08, 2022 $0.760 $0.760 $0.690 $0.716 14 756
Apr 07, 2022 $0.790 $0.790 $0.730 $0.730 4 100
Apr 06, 2022 $0.730 $0.790 $0.730 $0.750 6 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMH stock historical prices to predict future price movements?
Trend Analysis: Examine the IMH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Impac Mortgage Holdings Inc

Impac Mortgage Holdings, Inc. operates as a residential mortgage lender in the United States. It operates through three segments: Mortgage Lending, Real Estate Services, and Long-Term Mortgage Portfolio. The Mortgage Lending segment provides mortgage lending products through three lending channels, such as retail, wholesale, and correspondent and opportunistically retain mortgage servicing rights. The Real Estate Services segment provides loss mi... IMH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT