NYSE:IMH
Delisted
Impac Mortgage Holdings Inc Stock Price (Quote)
$0.225
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.225 | $0.225 | Monday, 24th Jul 2023 IMH stock ended at $0.225. During the day the stock fluctuated 0% from a day low at $0.225 to a day high of $0.225. |
| 90 days | $0.220 | $0.240 | |
| 52 weeks | $0.120 | $0.677 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jul 21, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jul 20, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jul 19, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jul 18, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jul 17, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jul 14, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jul 13, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jul 12, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jul 11, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jul 10, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jul 07, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jul 06, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jul 05, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jul 03, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jun 30, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jun 29, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jun 28, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jun 27, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jun 26, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jun 23, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jun 22, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jun 21, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jun 20, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
| Jun 16, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 0 |
