NASDAQ:IMNM

Immunome Stock Price (Quote)

etoro logo Buy IMNM
*Your capital is at risk
$18.13
+0.99 (+5.78%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $14.64 $18.79 Monday, 17th Nov 2025 IMNM stock ended at $18.13. This is 5.78% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 8.28% from a day low at $17.35 to a day high of $18.79.
90 days $8.67 $18.79
52 weeks $5.15 $18.79

Historical Immunome, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $17.72 $18.79 $17.35 $18.13 1 661 249
Nov 14, 2025 $16.24 $18.45 $16.11 $17.14 2 006 421
Nov 13, 2025 $17.55 $17.55 $16.51 $16.51 1 913 311
Nov 12, 2025 $17.48 $17.94 $17.05 $17.43 1 547 711
Nov 11, 2025 $16.45 $17.72 $16.20 $17.52 2 013 262
Nov 10, 2025 $15.46 $16.46 $15.46 $16.44 1 655 886
Nov 07, 2025 $15.45 $15.80 $14.64 $15.24 1 629 431
Nov 06, 2025 $15.19 $15.84 $15.19 $15.50 1 066 408
Nov 05, 2025 $15.47 $15.81 $14.76 $15.35 1 282 215
Nov 04, 2025 $16.36 $16.80 $15.06 $15.41 1 504 274
Nov 03, 2025 $16.07 $17.87 $15.82 $17.00 3 012 349
Oct 31, 2025 $15.93 $16.44 $15.65 $16.07 698 137
Oct 30, 2025 $15.53 $16.42 $15.36 $15.98 532 883
Oct 29, 2025 $16.40 $16.52 $15.54 $15.76 548 374
Oct 28, 2025 $16.60 $16.97 $16.27 $16.39 612 844
Oct 27, 2025 $15.97 $17.21 $15.90 $16.60 965 118
Oct 24, 2025 $16.00 $16.37 $15.48 $15.69 1 106 725
Oct 23, 2025 $15.67 $16.30 $15.38 $16.06 743 515
Oct 22, 2025 $16.87 $17.32 $15.83 $15.90 1 572 438
Oct 21, 2025 $16.13 $16.82 $15.94 $16.74 991 342
Oct 20, 2025 $16.25 $16.29 $15.49 $16.25 784 436
Oct 17, 2025 $16.09 $16.51 $15.11 $15.67 1 309 545
Oct 16, 2025 $16.59 $17.08 $15.69 $16.49 1 324 733
Oct 15, 2025 $13.99 $16.39 $13.94 $16.35 2 008 234
Oct 14, 2025 $13.80 $14.32 $13.53 $14.10 674 425

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMNM stock historical prices to predict future price movements?
Trend Analysis: Examine the IMNM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMNM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IMMUNOME, INC.
Immunome
Immunome, Inc., a biopharmaceutical company, discovers and develops antibody therapeutics for oncology and infectious disease. The company's lead oncology program includes IMM-ONC-01, which targets IL-38 tumor-derived immune checkpoint capable of promoting evasion of the immune system. It also develops IMM-BCP-01, an antibody cocktail product candidate for the treatment of SARS-CoV-2 infections and COVID-19. The company was incorporated in 2006 a...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE