NASDAQ:IMNP
Delisted
Immune Pharmaceuticals Inc. Stock Price (Quote)
$0.0032
+0 (+0%)
At Close: Mar 05, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0023 | $0.0100 | Tuesday, 5th Mar 2019 IMNP stock ended at $0.0032. During the day the stock fluctuated 0% from a day low at $0.0032 to a day high of $0.0032. |
90 days | $0.0023 | $0.0248 | |
52 weeks | $0.0023 | $0.420 |
Date | Open | High | Low | Close | Volume |
May 16, 2018 | $0.287 | $0.287 | $0.251 | $0.255 | 1 296 729 |
May 15, 2018 | $0.330 | $0.330 | $0.245 | $0.265 | 6 093 068 |
May 14, 2018 | $0.365 | $0.375 | $0.343 | $0.346 | 605 684 |
May 11, 2018 | $0.350 | $0.360 | $0.338 | $0.360 | 667 191 |
May 10, 2018 | $0.343 | $0.349 | $0.330 | $0.349 | 411 492 |
May 09, 2018 | $0.340 | $0.350 | $0.330 | $0.347 | 159 660 |
May 08, 2018 | $0.340 | $0.350 | $0.335 | $0.348 | 143 846 |
May 07, 2018 | $0.345 | $0.350 | $0.329 | $0.340 | 511 055 |
May 04, 2018 | $0.345 | $0.350 | $0.330 | $0.340 | 152 067 |
May 03, 2018 | $0.346 | $0.350 | $0.334 | $0.342 | 279 058 |
May 02, 2018 | $0.353 | $0.353 | $0.340 | $0.346 | 155 966 |
May 01, 2018 | $0.342 | $0.354 | $0.340 | $0.350 | 111 350 |
Apr 30, 2018 | $0.350 | $0.358 | $0.340 | $0.345 | 133 403 |
Apr 27, 2018 | $0.360 | $0.360 | $0.341 | $0.358 | 151 634 |
Apr 26, 2018 | $0.355 | $0.368 | $0.343 | $0.352 | 343 374 |
Apr 25, 2018 | $0.345 | $0.379 | $0.340 | $0.371 | 821 288 |
Apr 24, 2018 | $0.350 | $0.352 | $0.340 | $0.342 | 118 507 |
Apr 23, 2018 | $0.340 | $0.351 | $0.340 | $0.349 | 180 087 |
Apr 20, 2018 | $0.331 | $0.350 | $0.331 | $0.342 | 161 543 |
Apr 19, 2018 | $0.332 | $0.345 | $0.330 | $0.331 | 208 622 |
Apr 18, 2018 | $0.355 | $0.355 | $0.335 | $0.335 | 147 707 |
Apr 17, 2018 | $0.300 | $0.360 | $0.300 | $0.340 | 194 521 |
Apr 16, 2018 | $0.385 | $0.385 | $0.330 | $0.348 | 402 245 |
Apr 13, 2018 | $0.375 | $0.376 | $0.360 | $0.370 | 181 029 |
Apr 12, 2018 | $0.350 | $0.368 | $0.338 | $0.360 | 267 671 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMNP stock historical prices to predict future price movements?
Trend Analysis: Examine the IMNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.