NASDAQ:IMNP
Delisted
Immune Pharmaceuticals Inc. Stock Price (Quote)
$0.0032
+0 (+0%)
At Close: Mar 05, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0023 | $0.0100 | Tuesday, 5th Mar 2019 IMNP stock ended at $0.0032. During the day the stock fluctuated 0% from a day low at $0.0032 to a day high of $0.0032. |
90 days | $0.0023 | $0.0248 | |
52 weeks | $0.0023 | $0.420 |
Date | Open | High | Low | Close | Volume |
Aug 31, 2018 | $0.0720 | $0.0900 | $0.0720 | $0.0840 | 358 612 |
Aug 30, 2018 | $0.0720 | $0.0840 | $0.0720 | $0.0740 | 89 517 |
Aug 29, 2018 | $0.0850 | $0.0910 | $0.0700 | $0.0820 | 269 959 |
Aug 28, 2018 | $0.0752 | $0.0800 | $0.0700 | $0.0800 | 540 782 |
Aug 27, 2018 | $0.0700 | $0.0845 | $0.0681 | $0.0740 | 737 777 |
Aug 24, 2018 | $0.0800 | $0.0800 | $0.0670 | $0.0700 | 1 030 919 |
Aug 23, 2018 | $0.0690 | $0.0800 | $0.0660 | $0.0700 | 791 379 |
Aug 22, 2018 | $0.0692 | $0.0720 | $0.0651 | $0.0690 | 1 207 774 |
Aug 21, 2018 | $0.0795 | $0.0800 | $0.0663 | $0.0663 | 2 941 169 |
Aug 20, 2018 | $0.128 | $0.130 | $0.0655 | $0.0680 | 8 323 610 |
Aug 17, 2018 | $0.135 | $0.150 | $0.135 | $0.150 | 261 858 |
Aug 16, 2018 | $0.141 | $0.154 | $0.137 | $0.145 | 234 470 |
Aug 15, 2018 | $0.130 | $0.156 | $0.130 | $0.141 | 214 858 |
Aug 14, 2018 | $0.142 | $0.168 | $0.130 | $0.130 | 620 597 |
Aug 13, 2018 | $0.163 | $0.170 | $0.150 | $0.150 | 263 754 |
Aug 10, 2018 | $0.155 | $0.170 | $0.140 | $0.156 | 37 176 |
Aug 09, 2018 | $0.142 | $0.170 | $0.140 | $0.156 | 204 922 |
Aug 08, 2018 | $0.135 | $0.170 | $0.135 | $0.145 | 369 363 |
Aug 07, 2018 | $0.133 | $0.150 | $0.125 | $0.142 | 218 745 |
Aug 06, 2018 | $0.120 | $0.140 | $0.110 | $0.140 | 214 673 |
Aug 03, 2018 | $0.120 | $0.150 | $0.110 | $0.128 | 226 683 |
Aug 02, 2018 | $0.150 | $0.160 | $0.120 | $0.130 | 216 364 |
Aug 01, 2018 | $0.119 | $0.158 | $0.114 | $0.140 | 344 853 |
Jul 31, 2018 | $0.154 | $0.155 | $0.105 | $0.119 | 297 807 |
Jul 30, 2018 | $0.134 | $0.170 | $0.131 | $0.150 | 1 000 717 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMNP stock historical prices to predict future price movements?
Trend Analysis: Examine the IMNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.