NASDAQ:IMNP
Delisted
Immune Pharmaceuticals Inc. Stock Price (Quote)
$0.0032
+0 (+0%)
At Close: Mar 05, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0023 | $0.0100 | Tuesday, 5th Mar 2019 IMNP stock ended at $0.0032. During the day the stock fluctuated 0% from a day low at $0.0032 to a day high of $0.0032. |
90 days | $0.0023 | $0.0248 | |
52 weeks | $0.0023 | $0.420 |
Date | Open | High | Low | Close | Volume |
Nov 12, 2018 | $0.0498 | $0.0498 | $0.0340 | $0.0400 | 258 351 |
Nov 09, 2018 | $0.0400 | $0.0455 | $0.0340 | $0.0363 | 283 424 |
Nov 08, 2018 | $0.0365 | $0.0425 | $0.0340 | $0.0340 | 866 544 |
Nov 07, 2018 | $0.0430 | $0.0465 | $0.0400 | $0.0400 | 118 913 |
Nov 06, 2018 | $0.0400 | $0.0470 | $0.0400 | $0.0431 | 89 112 |
Nov 05, 2018 | $0.0428 | $0.0495 | $0.0360 | $0.0439 | 114 476 |
Nov 02, 2018 | $0.0500 | $0.0500 | $0.0355 | $0.0425 | 694 336 |
Nov 01, 2018 | $0.0350 | $0.0450 | $0.0350 | $0.0400 | 409 430 |
Oct 31, 2018 | $0.0435 | $0.0475 | $0.0400 | $0.0450 | 144 517 |
Oct 30, 2018 | $0.0400 | $0.0500 | $0.0390 | $0.0450 | 195 272 |
Oct 29, 2018 | $0.0340 | $0.0480 | $0.0340 | $0.0390 | 307 058 |
Oct 26, 2018 | $0.0400 | $0.0400 | $0.0320 | $0.0355 | 599 474 |
Oct 25, 2018 | $0.0310 | $0.0438 | $0.0310 | $0.0350 | 431 716 |
Oct 24, 2018 | $0.0460 | $0.0460 | $0.0378 | $0.0378 | 472 692 |
Oct 23, 2018 | $0.0410 | $0.0500 | $0.0400 | $0.0400 | 283 508 |
Oct 22, 2018 | $0.0520 | $0.0550 | $0.0416 | $0.0420 | 361 125 |
Oct 19, 2018 | $0.0564 | $0.0630 | $0.0510 | $0.0520 | 264 329 |
Oct 18, 2018 | $0.0500 | $0.0587 | $0.0460 | $0.0545 | 942 955 |
Oct 17, 2018 | $0.0600 | $0.0600 | $0.0411 | $0.0485 | 374 429 |
Oct 16, 2018 | $0.0550 | $0.0596 | $0.0550 | $0.0550 | 433 925 |
Oct 15, 2018 | $0.0520 | $0.0620 | $0.0500 | $0.0561 | 618 525 |
Oct 12, 2018 | $0.0560 | $0.0725 | $0.0540 | $0.0570 | 694 761 |
Oct 11, 2018 | $0.0775 | $0.0780 | $0.0511 | $0.0670 | 949 485 |
Oct 10, 2018 | $0.0760 | $0.0790 | $0.0725 | $0.0773 | 60 193 |
Oct 09, 2018 | $0.0710 | $0.0793 | $0.0710 | $0.0774 | 316 705 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMNP stock historical prices to predict future price movements?
Trend Analysis: Examine the IMNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.