AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:IMNP
Delisted

Immune Pharmaceuticals Inc. Stock Price (Quote)

$0.0032
+0 (+0%)
At Close: Mar 05, 2019

Range Low Price High Price Comment
30 days $0.0023 $0.0100 Tuesday, 5th Mar 2019 IMNP stock ended at $0.0032. During the day the stock fluctuated 0% from a day low at $0.0032 to a day high of $0.0032.
90 days $0.0023 $0.0248
52 weeks $0.0023 $0.420

Historical Immune Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Dec 19, 2018 $0.0130 $0.0170 $0.0130 $0.0150 606 647
Dec 18, 2018 $0.0175 $0.0180 $0.0130 $0.0150 726 024
Dec 17, 2018 $0.0138 $0.0180 $0.0138 $0.0155 472 548
Dec 14, 2018 $0.0183 $0.0185 $0.0155 $0.0155 480 477
Dec 13, 2018 $0.0185 $0.0200 $0.0160 $0.0188 77 119
Dec 12, 2018 $0.0185 $0.0200 $0.0176 $0.0185 318 446
Dec 11, 2018 $0.0185 $0.0200 $0.0185 $0.0191 669 007
Dec 10, 2018 $0.0150 $0.0200 $0.0150 $0.0193 407 328
Dec 07, 2018 $0.0153 $0.0210 $0.0120 $0.0185 1 524 689
Dec 06, 2018 $0.0248 $0.0248 $0.0158 $0.0158 1 520 988
Dec 04, 2018 $0.0240 $0.0260 $0.0200 $0.0213 1 162 365
Dec 03, 2018 $0.0200 $0.0288 $0.0200 $0.0240 561 508
Nov 30, 2018 $0.0220 $0.0220 $0.0181 $0.0200 1 482 100
Nov 29, 2018 $0.0235 $0.0250 $0.0220 $0.0220 1 274 877
Nov 28, 2018 $0.0400 $0.0400 $0.0230 $0.0246 3 073 963
Nov 27, 2018 $0.0450 $0.0490 $0.0400 $0.0440 442 410
Nov 26, 2018 $0.0360 $0.0450 $0.0360 $0.0450 317 966
Nov 23, 2018 $0.0400 $0.0420 $0.0400 $0.0400 274 610
Nov 21, 2018 $0.0380 $0.0420 $0.0343 $0.0420 161 416
Nov 20, 2018 $0.0375 $0.0450 $0.0375 $0.0380 145 798
Nov 19, 2018 $0.0220 $0.0375 $0.0200 $0.0375 1 019 286
Nov 16, 2018 $0.0250 $0.0320 $0.0250 $0.0300 933 908
Nov 15, 2018 $0.0330 $0.0375 $0.0279 $0.0282 1 165 949
Nov 14, 2018 $0.0351 $0.0394 $0.0331 $0.0331 496 373
Nov 13, 2018 $0.0400 $0.0400 $0.0351 $0.0365 204 095

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMNP stock historical prices to predict future price movements?
Trend Analysis: Examine the IMNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Immune Pharmaceuticals Inc.

Immune Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, develops and commercializes novel targeted therapeutics in the immuno-inflammation and immuno-oncology areas. The company’s lead product candidate is Bertilimumab, a human monoclonal antibody, which is in Phase II clinical trial for the treatment of ulcerative colitis, bullous pemphigoid, and Crohn's disease. It is also developing NanoCyclo, a topical nanocapsule formulati... IMNP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT