NASDAQ:IMNP
Delisted
Immune Pharmaceuticals Inc. Stock Price (Quote)
$0.0032
+0 (+0%)
At Close: Mar 05, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0023 | $0.0100 | Tuesday, 5th Mar 2019 IMNP stock ended at $0.0032. During the day the stock fluctuated 0% from a day low at $0.0032 to a day high of $0.0032. |
90 days | $0.0023 | $0.0248 | |
52 weeks | $0.0023 | $0.420 |
Date | Open | High | Low | Close | Volume |
Jan 28, 2019 | $0.0057 | $0.0065 | $0.0051 | $0.0060 | 6 146 843 |
Jan 25, 2019 | $0.0072 | $0.0072 | $0.0051 | $0.0056 | 8 766 182 |
Jan 24, 2019 | $0.0069 | $0.0080 | $0.0060 | $0.0065 | 6 615 254 |
Jan 23, 2019 | $0.0065 | $0.0072 | $0.0052 | $0.0062 | 4 686 048 |
Jan 22, 2019 | $0.0084 | $0.0084 | $0.0058 | $0.0065 | 6 414 334 |
Jan 18, 2019 | $0.0073 | $0.0085 | $0.0071 | $0.0080 | 5 507 436 |
Jan 17, 2019 | $0.0142 | $0.0149 | $0.0061 | $0.0075 | 45 911 512 |
Jan 16, 2019 | $0.0145 | $0.0159 | $0.0091 | $0.0146 | 16 747 501 |
Jan 15, 2019 | $0.0080 | $0.0110 | $0.0071 | $0.0091 | 16 443 546 |
Jan 14, 2019 | $0.0056 | $0.0086 | $0.0045 | $0.0074 | 21 766 885 |
Jan 11, 2019 | $0.0037 | $0.0129 | $0.0035 | $0.0054 | 75 902 549 |
Jan 10, 2019 | $0.0034 | $0.0038 | $0.0028 | $0.0037 | 23 244 695 |
Jan 09, 2019 | $0.0038 | $0.0039 | $0.0030 | $0.0030 | 9 702 150 |
Jan 08, 2019 | $0.0035 | $0.0036 | $0.0028 | $0.0034 | 10 192 410 |
Jan 07, 2019 | $0.0039 | $0.0046 | $0.0032 | $0.0032 | 19 804 155 |
Jan 04, 2019 | $0.0035 | $0.0051 | $0.0035 | $0.0039 | 13 638 378 |
Jan 03, 2019 | $0.0053 | $0.0053 | $0.0033 | $0.0040 | 16 382 464 |
Jan 02, 2019 | $0.0041 | $0.0063 | $0.0041 | $0.0049 | 4 970 843 |
Dec 31, 2018 | $0.0065 | $0.0065 | $0.0041 | $0.0054 | 8 363 884 |
Dec 28, 2018 | $0.0051 | $0.0079 | $0.0051 | $0.0056 | 4 428 167 |
Dec 27, 2018 | $0.0085 | $0.0090 | $0.0051 | $0.0069 | 7 119 816 |
Dec 26, 2018 | $0.0070 | $0.0110 | $0.0070 | $0.0085 | 1 376 242 |
Dec 24, 2018 | $0.0096 | $0.0105 | $0.0080 | $0.0090 | 274 741 |
Dec 21, 2018 | $0.0120 | $0.0120 | $0.0082 | $0.0091 | 4 197 825 |
Dec 20, 2018 | $0.0140 | $0.0150 | $0.0103 | $0.0121 | 2 846 734 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMNP stock historical prices to predict future price movements?
Trend Analysis: Examine the IMNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.