XLON:IMTK
Delisted
Imaginatik Plc Fund Price (Quote)
£0.83
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.83 | £0.83 | Tuesday, 17th Sep 2019 IMTK.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.725 | £0.90 | |
| 52 weeks | £0.665 | £9.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | £2.00 | £2.00 | £1.63 | £1.63 | 2 377 124 |
| Feb 25, 2016 | £2.50 | £2.50 | £1.88 | £2.00 | 883 295 |
| Feb 24, 2016 | £2.00 | £2.50 | £2.00 | £2.50 | 371 127 |
| Feb 23, 2016 | £2.13 | £2.13 | £1.88 | £2.00 | 294 361 |
| Feb 22, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 101 383 |
| Feb 19, 2016 | £2.00 | £2.13 | £2.00 | £2.13 | 860 000 |
| Feb 18, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 300 062 |
| Feb 17, 2016 | £1.88 | £2.00 | £1.88 | £2.00 | 319 155 |
| Feb 16, 2016 | £2.13 | £2.13 | £1.75 | £1.88 | 401 148 |
| Feb 15, 2016 | £2.00 | £2.13 | £2.00 | £2.13 | 322 485 |
| Feb 12, 2016 | £2.13 | £2.13 | £1.88 | £2.00 | 765 472 |
| Feb 11, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 108 900 |
| Feb 10, 2016 | £2.38 | £2.38 | £1.88 | £2.13 | 483 841 |
| Feb 09, 2016 | £2.13 | £2.38 | £2.13 | £2.38 | 1 285 142 |
| Feb 08, 2016 | £3.38 | £3.38 | £2.25 | £2.38 | 1 287 599 |
| Feb 05, 2016 | £2.88 | £3.38 | £2.63 | £3.38 | 392 853 |
| Feb 04, 2016 | £2.50 | £2.88 | £2.13 | £2.88 | 507 470 |
| Feb 03, 2016 | £2.50 | £2.50 | £2.50 | £2.50 | 129 771 |
| Feb 02, 2016 | £2.50 | £2.50 | £2.13 | £2.50 | 797 787 |
| Feb 01, 2016 | £2.50 | £2.50 | £2.50 | £2.50 | 0 |
| Jan 29, 2016 | £2.50 | £2.50 | £2.50 | £2.50 | 710 254 |
| Jan 28, 2016 | £2.50 | £2.50 | £2.50 | £2.50 | 593 016 |
| Jan 27, 2016 | £2.50 | £2.50 | £2.25 | £2.50 | 837 592 |
| Jan 26, 2016 | £2.75 | £2.75 | £2.25 | £2.50 | 724 163 |
| Jan 25, 2016 | £2.88 | £2.88 | £2.75 | £2.75 | 746 566 |
