KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

XLON:IMTK

Delisted

Imaginatik Plc Fund Price (Quote)

London Stock Exchange

Open Broker Account

£0.83

+0 (+0%)

At Close: Sep 17, 2019

Range	Low Price	High Price	Comment
30 days	£0.83	£0.83	Tuesday, 17th Sep 2019 IMTK.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83.
90 days	£0.725	£0.90
52 weeks	£0.665	£9.88

Historical Imaginatik Plc prices

Date	Open	High	Low	Close	Volume
Sep 17, 2019	£0.83	£0.83	£0.83	£0.83	0
Sep 16, 2019	£0.83	£0.83	£0.83	£0.83	0
Sep 13, 2019	£0.83	£0.83	£0.83	£0.83	0
Sep 12, 2019	£0.83	£0.83	£0.83	£0.83	0
Sep 11, 2019	£0.83	£0.83	£0.83	£0.83	0
Sep 10, 2019	£0.83	£0.83	£0.83	£0.83	0
Sep 09, 2019	£0.83	£0.83	£0.83	£0.83	0
Sep 06, 2019	£0.83	£0.83	£0.83	£0.83	0
Sep 05, 2019	£0.83	£0.83	£0.83	£0.83	0
Sep 04, 2019	£0.83	£0.83	£0.83	£0.83	0
Sep 03, 2019	£0.83	£0.83	£0.83	£0.83	0
Sep 02, 2019	£0.83	£0.83	£0.83	£0.83	0
Aug 30, 2019	£0.83	£0.83	£0.83	£0.83	0
Aug 29, 2019	£0.83	£0.83	£0.83	£0.83	0
Aug 28, 2019	£0.83	£0.83	£0.83	£0.83	0
Aug 27, 2019	£0.83	£0.83	£0.83	£0.83	0
Aug 23, 2019	£0.83	£0.83	£0.83	£0.83	0
Aug 22, 2019	£0.83	£0.83	£0.83	£0.83	0
Aug 21, 2019	£0.83	£0.83	£0.83	£0.83	0
Aug 20, 2019	£0.83	£0.83	£0.83	£0.83	0
Aug 19, 2019	£0.83	£0.83	£0.83	£0.83	0
Aug 16, 2019	£0.83	£0.83	£0.83	£0.83	0
Aug 15, 2019	£0.83	£0.83	£0.83	£0.83	0
Aug 14, 2019	£0.83	£0.83	£0.83	£0.83	0
Aug 13, 2019	£0.83	£0.83	£0.83	£0.83	0

«
1
2
3
4
5
6
7
8
9
10
...
37
38
»

Golden Star

Ticker	Date	Change	Price
DHT	Apr 24	2.04%	$11.28
MLI	Apr 19	9.66%	$52.28
LPLA	Apr 19	1.42%	$262.59
DOOR	Apr 18	0.167%	$131.39
LNG	Apr 17	1.49%	$156.81
FCN	Apr 16	1.80%	$207.62
ELV	Apr 16	5.97%	$506.97
AKR	Apr 05	4.78%	$16.53
ITCI	Apr 05	7.04%	$68.44
VSTS	Apr 04	0.425%	$18.82

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.