XLON:IMTK
Delisted
Imaginatik Plc Fund Price (Quote)
£0.83
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.83 | £0.83 | Tuesday, 17th Sep 2019 IMTK.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.725 | £0.90 | |
| 52 weeks | £0.665 | £9.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2019 | £0.715 | £0.715 | £0.715 | £0.715 | 1 000 000 |
| Apr 24, 2019 | £0.715 | £0.715 | £0.715 | £0.715 | 32 202 |
| Apr 23, 2019 | £0.715 | £0.715 | £0.715 | £0.715 | 0 |
| Apr 18, 2019 | £0.715 | £0.715 | £0.715 | £0.715 | 133 769 |
| Apr 17, 2019 | £0.715 | £0.715 | £0.700 | £0.715 | 834 |
| Apr 16, 2019 | £0.705 | £0.715 | £0.705 | £0.715 | 730 000 |
| Apr 15, 2019 | £0.725 | £0.725 | £0.705 | £0.705 | 759 771 |
| Apr 12, 2019 | £0.725 | £0.725 | £0.725 | £0.725 | 28 905 |
| Apr 11, 2019 | £0.700 | £0.725 | £0.700 | £0.725 | 1 421 500 |
| Apr 10, 2019 | £0.700 | £0.700 | £0.700 | £0.700 | 2 000 000 |
| Apr 09, 2019 | £0.700 | £0.700 | £0.700 | £0.700 | 198 000 |
| Apr 08, 2019 | £0.700 | £0.700 | £0.700 | £0.700 | 3 245 075 |
| Apr 05, 2019 | £0.700 | £0.700 | £0.700 | £0.700 | 1 382 105 |
| Apr 04, 2019 | £0.700 | £0.700 | £0.700 | £0.700 | 219 252 |
| Apr 03, 2019 | £0.695 | £0.700 | £0.690 | £0.700 | 100 000 |
| Apr 02, 2019 | £0.685 | £0.695 | £0.685 | £0.695 | 20 667 |
| Apr 01, 2019 | £0.685 | £0.695 | £0.685 | £0.685 | 287 915 |
| Mar 29, 2019 | £0.670 | £0.670 | £0.670 | £0.670 | 155 957 |
| Mar 28, 2019 | £0.705 | £0.705 | £0.665 | £0.670 | 3 781 697 |
| Mar 27, 2019 | £0.725 | £0.725 | £0.700 | £0.705 | 230 954 |
| Mar 26, 2019 | £0.735 | £0.735 | £0.725 | £0.725 | 419 179 |
| Mar 25, 2019 | £0.755 | £0.755 | £0.735 | £0.735 | 744 803 |
| Mar 22, 2019 | £0.795 | £0.795 | £0.755 | £0.755 | 562 879 |
| Mar 21, 2019 | £0.795 | £0.795 | £0.795 | £0.795 | 242 401 |
| Mar 20, 2019 | £0.795 | £0.795 | £0.795 | £0.795 | 65 000 |
