XLON:IMTK
Delisted
Imaginatik Plc Fund Price (Quote)
£0.83
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.83 | £0.83 | Tuesday, 17th Sep 2019 IMTK.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.725 | £0.90 | |
| 52 weeks | £0.665 | £9.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2018 | £2.00 | £2.00 | £1.63 | £1.75 | 3 150 350 |
| Nov 29, 2018 | £2.00 | £2.63 | £1.63 | £2.00 | 8 622 301 |
| Nov 28, 2018 | £1.50 | £2.25 | £1.38 | £2.00 | 13 608 807 |
| Nov 27, 2018 | £2.00 | £2.00 | £1.38 | £1.50 | 4 123 912 |
| Nov 26, 2018 | £2.10 | £2.10 | £1.63 | £2.00 | 1 962 517 |
| Nov 23, 2018 | £2.75 | £2.75 | £2.10 | £2.10 | 1 651 249 |
| Nov 22, 2018 | £3.13 | £3.63 | £2.13 | £2.75 | 4 990 070 |
| Nov 21, 2018 | £2.38 | £4.13 | £2.38 | £3.13 | 5 937 563 |
| Nov 20, 2018 | £1.38 | £2.38 | £1.38 | £2.13 | 6 137 589 |
| Nov 19, 2018 | £1.25 | £2.25 | £1.13 | £1.38 | 2 403 565 |
| Nov 16, 2018 | £1.25 | £1.25 | £1.25 | £1.25 | 51 |
| Nov 15, 2018 | £1.25 | £1.25 | £1.25 | £1.25 | 260 167 |
| Nov 14, 2018 | £1.50 | £1.50 | £1.13 | £1.25 | 333 296 |
| Nov 13, 2018 | £1.50 | £1.50 | £1.50 | £1.50 | 0 |
| Nov 12, 2018 | £1.75 | £1.75 | £1.25 | £1.50 | 214 640 |
| Nov 09, 2018 | £1.75 | £1.75 | £1.75 | £1.75 | 0 |
| Nov 08, 2018 | £1.75 | £1.75 | £1.75 | £1.75 | 1 250 |
| Nov 07, 2018 | £1.75 | £1.75 | £1.75 | £1.75 | 0 |
| Nov 06, 2018 | £1.75 | £1.75 | £1.75 | £1.75 | 97 555 |
| Nov 05, 2018 | £1.75 | £1.75 | £1.75 | £1.75 | 339 423 |
| Nov 02, 2018 | £1.88 | £1.88 | £1.75 | £1.75 | 8 666 |
| Nov 01, 2018 | £1.88 | £1.88 | £1.88 | £1.88 | 249 170 |
| Oct 31, 2018 | £2.13 | £2.13 | £1.63 | £1.88 | 245 476 |
| Oct 30, 2018 | £2.50 | £2.50 | £1.75 | £2.13 | 534 946 |
| Oct 29, 2018 | £2.50 | £2.50 | £2.50 | £2.50 | 351 615 |
