XLON:IMTK
Delisted
Imaginatik Plc Fund Price (Quote)
£0.83
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.83 | £0.83 | Tuesday, 17th Sep 2019 IMTK.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.725 | £0.90 | |
| 52 weeks | £0.665 | £9.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | £2.88 | £2.88 | £2.88 | £2.88 | 153 378 |
| Jan 21, 2016 | £3.00 | £3.00 | £2.50 | £2.88 | 1 200 669 |
| Jan 20, 2016 | £3.63 | £3.63 | £2.88 | £3.00 | 771 365 |
| Jan 19, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 11 986 |
| Jan 18, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 437 |
| Jan 15, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 24 590 |
| Jan 14, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 71 248 |
| Jan 13, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 28 170 |
| Jan 12, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 127 500 |
| Jan 11, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 20 000 |
| Jan 08, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 415 615 |
| Jan 07, 2016 | £3.63 | £3.63 | £3.63 | £3.63 | 29 751 |
| Jan 06, 2016 | £3.88 | £3.88 | £3.38 | £3.63 | 543 485 |
| Jan 05, 2016 | £4.38 | £4.38 | £3.88 | £3.88 | 680 540 |
