14-day Premium Trial Subscription Try For FreeTry Free
XLON:IMTK
Delisted

Imaginatik Plc Fund Price (Quote)

London Stock Exchange
Open Broker Account
£0.83
+0 (+0%)
At Close: Sep 17, 2019
Forecast Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days £0.83 £0.83 Tuesday, 17th Sep 2019 IMTK.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83.
90 days £0.725 £0.90
52 weeks £0.665 £9.88

Historical Imaginatik Plc prices

Date Open High Low Close Volume
Aug 12, 2019 £0.83 £0.83 £0.83 £0.83 0
Aug 09, 2019 £0.83 £0.83 £0.83 £0.83 0
Aug 08, 2019 £0.83 £0.83 £0.83 £0.83 0
Aug 07, 2019 £0.83 £0.83 £0.83 £0.83 0
Aug 06, 2019 £0.83 £0.83 £0.83 £0.83 0
Aug 05, 2019 £0.83 £0.83 £0.83 £0.83 0
Aug 02, 2019 £0.83 £0.83 £0.83 £0.83 0
Aug 01, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 31, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 30, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 29, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 26, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 25, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 24, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 23, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 22, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 19, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 18, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 17, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 16, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 15, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 12, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 11, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 10, 2019 £0.83 £0.83 £0.83 £0.83 0
Jul 09, 2019 £0.83 £0.83 £0.83 £0.83 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT