XLON:IMTK
Delisted
Imaginatik Plc Fund Price (Quote)
£0.83
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.83 | £0.83 | Tuesday, 17th Sep 2019 IMTK.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.725 | £0.90 | |
| 52 weeks | £0.665 | £9.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2019 | £0.82 | £0.82 | £0.785 | £0.795 | 980 082 |
| Mar 18, 2019 | £0.83 | £0.83 | £0.82 | £0.82 | 1 093 652 |
| Mar 15, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 28 877 |
| Mar 14, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 203 117 |
| Mar 13, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 169 868 |
| Mar 12, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 79 787 |
| Mar 11, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 332 624 |
| Mar 08, 2019 | £0.82 | £0.83 | £0.82 | £0.83 | 80 000 |
| Mar 07, 2019 | £0.81 | £0.82 | £0.81 | £0.82 | 568 979 |
| Mar 06, 2019 | £0.81 | £0.81 | £0.81 | £0.81 | 1 060 623 |
| Mar 05, 2019 | £0.83 | £0.83 | £0.81 | £0.81 | 277 549 |
| Mar 04, 2019 | £0.81 | £0.83 | £0.81 | £0.83 | 157 130 |
| Mar 01, 2019 | £0.740 | £0.81 | £0.735 | £0.81 | 8 598 102 |
| Feb 28, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 27, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 26, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 25, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 22, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 21, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 20, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 19, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 18, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 15, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 14, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 13, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
