XLON:IMTK
Delisted
Imaginatik Plc Fund Price (Quote)
£0.83
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.83 | £0.83 | Tuesday, 17th Sep 2019 IMTK.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.725 | £0.90 | |
| 52 weeks | £0.665 | £9.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | £0.775 | £0.775 | £0.775 | £0.775 | 5 000 |
| May 31, 2019 | £0.775 | £0.775 | £0.775 | £0.775 | 678 302 |
| May 30, 2019 | £0.775 | £0.775 | £0.775 | £0.775 | 220 568 |
| May 29, 2019 | £0.80 | £0.80 | £0.775 | £0.775 | 708 221 |
| May 28, 2019 | £0.715 | £0.85 | £0.715 | £0.80 | 1 795 202 |
| May 24, 2019 | £0.775 | £0.775 | £0.715 | £0.715 | 1 707 071 |
| May 23, 2019 | £0.775 | £0.775 | £0.775 | £0.775 | 54 919 |
| May 22, 2019 | £0.775 | £0.775 | £0.775 | £0.775 | 796 493 |
| May 21, 2019 | £0.775 | £0.775 | £0.775 | £0.775 | 35 179 |
| May 20, 2019 | £0.775 | £0.85 | £0.775 | £0.775 | 4 087 893 |
| May 17, 2019 | £0.80 | £0.80 | £0.775 | £0.775 | 1 390 550 |
| May 16, 2019 | £0.80 | £0.80 | £0.775 | £0.80 | 1 756 870 |
| May 15, 2019 | £0.85 | £0.85 | £0.775 | £0.80 | 2 164 296 |
| May 14, 2019 | £0.88 | £0.88 | £0.775 | £0.85 | 3 717 465 |
| May 13, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 509 236 |
| May 10, 2019 | £0.95 | £0.92 | £0.92 | £0.92 | 2 716 868 |
| May 09, 2019 | £1.03 | £1.03 | £0.95 | £0.95 | 2 656 889 |
| May 08, 2019 | £1.10 | £1.00 | £1.00 | £1.00 | 10 533 141 |
| May 07, 2019 | £0.90 | £1.15 | £0.90 | £1.10 | 14 785 286 |
| May 03, 2019 | £0.95 | £1.08 | £0.83 | £0.90 | 22 501 874 |
| May 02, 2019 | £0.725 | £1.15 | £0.725 | £0.95 | 36 118 516 |
| May 01, 2019 | £1.18 | £1.23 | £0.775 | £0.775 | 42 452 114 |
| Apr 30, 2019 | £0.755 | £1.40 | £0.735 | £1.08 | 56 652 325 |
| Apr 29, 2019 | £0.710 | £0.785 | £0.710 | £0.755 | 12 192 457 |
| Apr 26, 2019 | £0.715 | £0.715 | £0.710 | £0.710 | 1 433 333 |
