XLON:IMTK
Delisted
Imaginatik Plc Fund Price (Quote)
£0.83
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.83 | £0.83 | Tuesday, 17th Sep 2019 IMTK.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.725 | £0.90 | |
| 52 weeks | £0.665 | £9.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 11, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 08, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 07, 2019 | £0.95 | £0.95 | £0.95 | £0.95 | 0 |
| Feb 06, 2019 | £0.93 | £0.98 | £0.92 | £0.95 | 5 449 437 |
| Feb 05, 2019 | £0.91 | £0.98 | £0.91 | £0.93 | 6 248 035 |
| Feb 04, 2019 | £0.87 | £0.91 | £0.87 | £0.91 | 1 348 451 |
| Feb 01, 2019 | £0.85 | £0.87 | £0.84 | £0.87 | 3 234 208 |
| Jan 31, 2019 | £0.92 | £0.92 | £0.85 | £0.85 | 1 298 577 |
| Jan 30, 2019 | £0.92 | £0.92 | £0.92 | £0.92 | 398 682 |
| Jan 29, 2019 | £0.92 | £0.95 | £0.92 | £0.92 | 2 014 172 |
| Jan 28, 2019 | £1.00 | £1.03 | £0.91 | £0.92 | 8 825 734 |
| Jan 25, 2019 | £1.06 | £1.06 | £1.00 | £1.00 | 863 722 |
| Jan 24, 2019 | £1.06 | £1.06 | £1.06 | £1.06 | 296 351 |
| Jan 23, 2019 | £1.11 | £1.11 | £1.03 | £1.06 | 3 413 379 |
| Jan 22, 2019 | £0.98 | £0.98 | £0.98 | £0.98 | 0 |
| Jan 21, 2019 | £0.96 | £0.98 | £0.96 | £0.98 | 1 859 598 |
| Jan 18, 2019 | £0.96 | £0.96 | £0.96 | £0.96 | 357 683 |
| Jan 17, 2019 | £1.01 | £1.01 | £0.96 | £0.96 | 2 245 590 |
| Jan 16, 2019 | £1.05 | £1.05 | £1.01 | £1.01 | 747 309 |
| Jan 15, 2019 | £1.06 | £1.08 | £0.96 | £1.05 | 7 675 936 |
| Jan 14, 2019 | £1.23 | £1.23 | £1.06 | £1.06 | 5 828 229 |
| Jan 11, 2019 | £1.28 | £1.28 | £1.18 | £1.23 | 6 119 496 |
| Jan 10, 2019 | £2.35 | £2.35 | £1.22 | £1.28 | 37 790 533 |
| Jan 09, 2019 | £1.80 | £2.35 | £1.80 | £1.95 | 8 156 928 |
