NYSEARCA:IMTM

Ishares Edge Msci Intl Momentum Factor Etf ETF Price (Quote)

etoro logo Buy IMTM
*Your capital is at risk
$47.73
-0.580 (-1.20%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $46.94 $49.06 Monday, 17th Nov 2025 IMTM stock ended at $47.73. This is 1.20% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.36% from a day low at $47.55 to a day high of $48.20.
90 days $45.61 $49.06
52 weeks $35.35 $49.06

Historical ISHARES EDGE MSCI INTL MOMENTUM FACTOR ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $48.05 $48.20 $47.55 $47.73 530 288
Nov 14, 2025 $47.92 $48.37 $47.92 $48.31 409 220
Nov 13, 2025 $49.00 $49.06 $48.41 $48.47 729 459
Nov 12, 2025 $48.72 $49.04 $48.63 $48.98 1 039 536
Nov 11, 2025 $48.48 $48.67 $48.26 $48.55 357 830
Nov 10, 2025 $48.16 $48.47 $48.02 $48.45 559 679
Nov 07, 2025 $47.39 $47.84 $47.27 $47.84 505 476
Nov 06, 2025 $47.76 $47.87 $47.55 $47.67 510 899
Nov 05, 2025 $47.50 $47.79 $47.47 $47.74 439 469
Nov 04, 2025 $47.26 $47.58 $47.23 $47.40 859 419
Nov 03, 2025 $47.83 $47.87 $47.64 $47.87 382 402
Oct 31, 2025 $47.66 $47.72 $47.45 $47.66 255 032
Oct 30, 2025 $47.45 $47.80 $47.45 $47.65 363 560
Oct 29, 2025 $47.98 $48.08 $47.55 $47.76 400 285
Oct 28, 2025 $47.84 $48.13 $47.84 $48.01 540 739
Oct 27, 2025 $47.73 $47.78 $47.63 $47.74 386 378
Oct 24, 2025 $47.49 $47.56 $47.33 $47.47 305 757
Oct 23, 2025 $47.39 $47.50 $47.31 $47.46 443 975
Oct 22, 2025 $47.19 $47.32 $46.94 $47.14 518 151
Oct 21, 2025 $47.39 $47.43 $47.17 $47.18 428 710
Oct 20, 2025 $47.57 $47.71 $47.51 $47.67 311 489
Oct 17, 2025 $47.16 $47.23 $46.88 $47.16 353 178
Oct 16, 2025 $47.49 $47.68 $47.34 $47.49 1 010 224
Oct 15, 2025 $47.55 $47.66 $47.17 $47.40 374 725
Oct 14, 2025 $46.94 $47.59 $46.84 $47.45 389 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMTM stock historical prices to predict future price movements?
Trend Analysis: Examine the IMTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE