NYSEARCA:IMTM
ISHARES EDGE MSCI INTL MOMENTUM FACTOR ETF Price (Quote)
$38.31
+0.170 (+0.446%)
At Close: Jun 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.89 | $39.92 | Monday, 24th Jun 2024 IMTM stock ended at $38.31. This is 0.446% more than the trading day before Friday, 21st Jun 2024. During the day the stock fluctuated 0.653% from a day low at $38.31 to a day high of $38.56. |
90 days | $37.13 | $39.92 | |
52 weeks | $30.38 | $39.92 |
Historical ISHARES EDGE MSCI INTL MOMENTUM FACTOR ETF prices
Date | Open | High | Low | Close | Volume |
Jun 24, 2024 | $38.35 | $38.56 | $38.31 | $38.31 | 169 379 |
Jun 21, 2024 | $38.06 | $38.15 | $37.96 | $38.14 | 505 209 |
Jun 20, 2024 | $38.41 | $38.50 | $38.28 | $38.45 | 790 114 |
Jun 18, 2024 | $38.20 | $38.42 | $38.20 | $38.40 | 201 930 |
Jun 17, 2024 | $38.01 | $38.27 | $37.89 | $38.23 | 235 959 |
Jun 14, 2024 | $38.08 | $38.17 | $37.93 | $38.15 | 185 050 |
Jun 13, 2024 | $38.83 | $38.84 | $38.37 | $38.49 | 361 215 |
Jun 12, 2024 | $39.37 | $39.57 | $39.22 | $39.27 | 229 012 |
Jun 11, 2024 | $38.81 | $38.85 | $38.61 | $38.76 | 312 318 |
Jun 10, 2024 | $39.45 | $39.80 | $39.21 | $39.72 | 606 357 |
Jun 07, 2024 | $39.59 | $39.75 | $39.49 | $39.55 | 137 432 |
Jun 06, 2024 | $39.82 | $39.92 | $39.78 | $39.92 | 218 278 |
Jun 05, 2024 | $39.58 | $39.79 | $39.40 | $39.77 | 404 258 |
Jun 04, 2024 | $39.50 | $39.52 | $39.28 | $39.47 | 158 025 |
Jun 03, 2024 | $39.70 | $39.71 | $39.44 | $39.63 | 220 940 |
May 31, 2024 | $39.39 | $39.45 | $39.14 | $39.45 | 104 864 |
May 30, 2024 | $38.98 | $39.10 | $38.90 | $39.01 | 174 815 |
May 29, 2024 | $38.88 | $38.93 | $38.74 | $38.75 | 165 291 |
May 28, 2024 | $39.57 | $39.57 | $39.25 | $39.40 | 157 311 |
May 24, 2024 | $39.16 | $39.33 | $39.10 | $39.29 | 108 297 |
May 23, 2024 | $39.40 | $39.40 | $38.80 | $38.88 | 174 792 |
May 22, 2024 | $39.04 | $39.13 | $38.86 | $38.94 | 450 491 |
May 21, 2024 | $39.33 | $39.41 | $39.26 | $39.36 | 139 206 |
May 20, 2024 | $39.32 | $39.46 | $39.30 | $39.36 | 157 116 |
May 17, 2024 | $39.12 | $39.21 | $39.02 | $39.19 | 206 022 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMTM stock historical prices to predict future price movements?
Trend Analysis: Examine the IMTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.