ASX:IMU

Imugene Stock Price (Quote)

etoro logo Buy IMU
*Your capital is at risk
$0.300
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $0.295 $0.430 Tuesday, 18th Nov 2025 IMU.AX stock ended at $0.300. During the day the stock fluctuated 4.38% from a day low at $0.297 to a day high of $0.310.
90 days $0.255 $0.460
52 weeks $0.0100 $0.476

Historical Imugene Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $0.305 $0.310 $0.297 $0.300 353 768
Nov 17, 2025 $0.310 $0.312 $0.300 $0.300 760 702
Nov 14, 2025 $0.305 $0.310 $0.295 $0.300 1 359 545
Nov 13, 2025 $0.335 $0.340 $0.305 $0.310 1 700 232
Nov 12, 2025 $0.325 $0.342 $0.322 $0.330 689 820
Nov 11, 2025 $0.325 $0.340 $0.315 $0.325 502 097
Nov 10, 2025 $0.305 $0.335 $0.305 $0.325 911 557
Nov 07, 2025 $0.320 $0.325 $0.305 $0.305 1 345 467
Nov 06, 2025 $0.345 $0.350 $0.320 $0.320 1 254 818
Nov 05, 2025 $0.350 $0.350 $0.332 $0.335 1 037 111
Nov 04, 2025 $0.350 $0.365 $0.345 $0.350 1 134 723
Nov 03, 2025 $0.375 $0.375 $0.345 $0.350 1 893 263
Oct 31, 2025 $0.375 $0.390 $0.360 $0.365 1 538 060
Oct 30, 2025 $0.390 $0.400 $0.370 $0.370 1 680 944
Oct 29, 2025 $0.370 $0.400 $0.367 $0.385 1 538 912
Oct 28, 2025 $0.390 $0.390 $0.360 $0.365 1 626 212
Oct 27, 2025 $0.410 $0.430 $0.390 $0.390 2 590 798
Oct 24, 2025 $0.410 $0.420 $0.400 $0.405 1 239 944
Oct 23, 2025 $0.375 $0.425 $0.365 $0.415 3 260 674
Oct 22, 2025 $0.385 $0.385 $0.360 $0.375 1 257 540
Oct 21, 2025 $0.365 $0.390 $0.365 $0.380 1 137 665
Oct 20, 2025 $0.370 $0.370 $0.360 $0.360 1 537 087
Oct 17, 2025 $0.400 $0.400 $0.370 $0.370 2 318 865
Oct 16, 2025 $0.395 $0.405 $0.385 $0.400 1 511 287
Oct 15, 2025 $0.405 $0.415 $0.395 $0.395 2 335 088

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMU.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the IMU.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMU.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IMUGENE LIMITED
Imugene
Imugene Limited, a clinical stage immuno-oncology company, develops a range of immunotherapies to activate the immune system of cancer patients to treat and eradicate tumors in Australia. Its lead product is HER-Vaxx, a HER2-positive cancer vaccine that stimulates a polyclonal antibody response against HER2/neu receptors in gastric and breast cancer. The company's HER-Vaxx is in Phase 1b/2 study for gastric cancer. It also engages in developing P...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE