FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.82 $0.82 Thursday, 27th Jul 2023 IMV stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.775 $0.84
52 weeks $0.252 $4.43

Historical IMV Inc. prices

Date Open High Low Close Volume
Jul 28, 2022 $0.510 $0.515 $0.483 $0.499 104 382
Jul 27, 2022 $0.469 $0.505 $0.463 $0.503 94 326
Jul 26, 2022 $0.490 $0.525 $0.455 $0.469 120 944
Jul 25, 2022 $0.532 $0.540 $0.501 $0.502 67 454
Jul 22, 2022 $0.523 $0.528 $0.501 $0.509 50 123
Jul 21, 2022 $0.560 $0.582 $0.505 $0.510 319 875
Jul 20, 2022 $0.570 $0.577 $0.560 $0.563 118 090
Jul 19, 2022 $0.560 $0.580 $0.553 $0.569 75 307
Jul 18, 2022 $0.580 $0.600 $0.561 $0.567 101 864
Jul 15, 2022 $0.565 $0.565 $0.560 $0.564 57 493
Jul 14, 2022 $0.583 $0.583 $0.556 $0.562 73 478
Jul 13, 2022 $0.560 $0.580 $0.554 $0.573 11 895
Jul 12, 2022 $0.550 $0.604 $0.550 $0.570 91 418
Jul 11, 2022 $0.642 $0.642 $0.560 $0.587 131 807
Jul 08, 2022 $0.685 $0.685 $0.620 $0.635 160 270
Jul 07, 2022 $0.694 $0.694 $0.639 $0.650 117 093
Jul 06, 2022 $0.712 $0.748 $0.663 $0.666 69 525
Jul 05, 2022 $0.699 $0.705 $0.660 $0.705 74 264
Jul 01, 2022 $0.687 $0.693 $0.650 $0.675 50 099
Jun 30, 2022 $0.650 $0.734 $0.650 $0.655 92 281
Jun 29, 2022 $0.729 $0.729 $0.690 $0.704 82 603
Jun 28, 2022 $0.741 $0.750 $0.680 $0.709 72 161
Jun 27, 2022 $0.761 $0.761 $0.710 $0.757 81 316
Jun 24, 2022 $0.710 $0.739 $0.690 $0.738 61 933
Jun 23, 2022 $0.739 $0.739 $0.685 $0.695 81 267

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMV stock historical prices to predict future price movements?
Trend Analysis: Examine the IMV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IMV Inc.

IMV. IMV Inc. operates as a clinical-stage immuno-oncology company. The company develops a portfolio of therapies based on DPX its immune-educating technology platform for treatment of solid and hematological cancers. The company's lead drug candidate includes maveropepimut-S, a DPX-based immunotherapy that targets survivin-expressing cells that is Phase II clinical trials for diffuse large B cell lymphoma; ovarian cancer; and bladder, liver, and micr... IMV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT