14-day Premium Trial Subscription Try For FreeTry Free
$0.82
+0 (+0%)
At Close: Jul 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Thursday, 27th Jul 2023 IMV stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical IMV Inc. prices

Date Open High Low Close Volume
Jul 27, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 26, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 25, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 24, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 21, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 20, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 19, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 18, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 17, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 14, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 13, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 12, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 11, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 10, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 07, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 06, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 05, 2023 $0.82 $0.82 $0.82 $0.82 0
Jul 03, 2023 $0.82 $0.82 $0.82 $0.82 0
Jun 30, 2023 $0.82 $0.82 $0.82 $0.82 0
Jun 29, 2023 $0.82 $0.82 $0.82 $0.82 0
Jun 28, 2023 $0.82 $0.82 $0.82 $0.82 0
Jun 27, 2023 $0.82 $0.82 $0.82 $0.82 0
Jun 26, 2023 $0.82 $0.82 $0.82 $0.82 0
Jun 23, 2023 $0.82 $0.82 $0.82 $0.82 0
Jun 22, 2023 $0.82 $0.82 $0.82 $0.82 0
Click to get the best stock tips daily for free!

About IMV Inc.

IMV. IMV Inc. operates as a clinical-stage immuno-oncology company. The company develops a portfolio of therapies based on DPX its immune-educating technology platform for treatment of solid and hematological cancers. The company's lead drug candidate includes maveropepimut-S, a DPX-based immunotherapy that targets survivin-expressing cells that is Phase II clinical trials for diffuse large B cell lymphoma; ovarian cancer; and bladder, liver, and micr... IMV Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT