14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.82 $0.82 Thursday, 27th Jul 2023 IMV stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.775 $0.84
52 weeks $0.252 $4.43

Historical IMV Inc. prices

Date Open High Low Close Volume
Nov 11, 2022 $0.331 $0.338 $0.305 $0.305 86 226
Nov 10, 2022 $0.330 $0.330 $0.301 $0.316 155 371
Nov 09, 2022 $0.343 $0.360 $0.290 $0.293 81 520
Nov 08, 2022 $0.350 $0.406 $0.350 $0.353 47 912
Nov 07, 2022 $0.330 $0.360 $0.330 $0.357 36 018
Nov 04, 2022 $0.341 $0.349 $0.330 $0.330 43 675
Nov 03, 2022 $0.330 $0.359 $0.323 $0.342 43 535
Nov 02, 2022 $0.318 $0.336 $0.318 $0.336 36 357
Nov 01, 2022 $0.340 $0.340 $0.320 $0.325 79 938
Oct 31, 2022 $0.394 $0.394 $0.320 $0.320 92 839
Oct 28, 2022 $0.390 $0.390 $0.350 $0.375 79 537
Oct 27, 2022 $0.400 $0.400 $0.370 $0.371 76 517
Oct 26, 2022 $0.390 $0.410 $0.355 $0.368 74 460
Oct 25, 2022 $0.350 $0.367 $0.340 $0.361 90 394
Oct 24, 2022 $0.313 $0.345 $0.313 $0.340 172 522
Oct 21, 2022 $0.339 $0.340 $0.290 $0.323 241 118
Oct 20, 2022 $0.382 $0.386 $0.315 $0.327 89 053
Oct 19, 2022 $0.400 $0.416 $0.350 $0.363 61 053
Oct 18, 2022 $0.410 $0.410 $0.349 $0.380 131 053
Oct 17, 2022 $0.362 $0.385 $0.349 $0.385 103 442
Oct 14, 2022 $0.376 $0.376 $0.350 $0.362 73 650
Oct 13, 2022 $0.351 $0.400 $0.338 $0.358 94 522
Oct 12, 2022 $0.400 $0.428 $0.360 $0.370 82 348
Oct 11, 2022 $0.470 $0.480 $0.400 $0.406 110 354
Oct 10, 2022 $0.501 $0.501 $0.456 $0.456 96 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMV stock historical prices to predict future price movements?
Trend Analysis: Examine the IMV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IMV Inc.

IMV. IMV Inc. operates as a clinical-stage immuno-oncology company. The company develops a portfolio of therapies based on DPX its immune-educating technology platform for treatment of solid and hematological cancers. The company's lead drug candidate includes maveropepimut-S, a DPX-based immunotherapy that targets survivin-expressing cells that is Phase II clinical trials for diffuse large B cell lymphoma; ovarian cancer; and bladder, liver, and micr... IMV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT