NASDAQ:IMVT
Immunovant, Inc. Stock Price (Quote)
$31.48
+0.550 (+1.78%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.83 | $32.00 | Thursday, 16th May 2024 IMVT stock ended at $31.48. This is 1.78% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.65% from a day low at $30.43 to a day high of $31.54. |
90 days | $26.83 | $39.55 | |
52 weeks | $18.16 | $45.58 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $30.72 | $31.19 | $29.82 | $30.72 | 795 216 |
Apr 10, 2024 | $31.00 | $31.16 | $30.39 | $30.88 | 759 730 |
Apr 09, 2024 | $30.91 | $31.51 | $30.61 | $31.17 | 668 222 |
Apr 08, 2024 | $31.08 | $31.38 | $30.00 | $30.52 | 1 039 579 |
Apr 05, 2024 | $30.75 | $32.40 | $30.09 | $31.48 | 1 013 047 |
Apr 04, 2024 | $31.37 | $31.70 | $30.79 | $30.84 | 1 075 573 |
Apr 03, 2024 | $30.42 | $31.25 | $29.92 | $31.18 | 1 002 540 |
Apr 02, 2024 | $30.89 | $32.12 | $30.49 | $30.78 | 871 402 |
Apr 01, 2024 | $31.91 | $32.27 | $31.41 | $31.61 | 901 890 |
Mar 28, 2024 | $32.84 | $32.95 | $31.55 | $32.31 | 1 182 495 |
Mar 27, 2024 | $31.56 | $33.13 | $31.28 | $32.52 | 907 370 |
Mar 26, 2024 | $31.34 | $32.03 | $31.15 | $31.43 | 760 465 |
Mar 25, 2024 | $32.42 | $32.75 | $31.04 | $31.22 | 869 271 |
Mar 22, 2024 | $32.95 | $33.00 | $31.53 | $32.20 | 1 379 581 |
Mar 21, 2024 | $35.75 | $35.97 | $31.94 | $33.09 | 3 468 668 |
Mar 20, 2024 | $30.84 | $31.63 | $30.18 | $31.57 | 795 063 |
Mar 19, 2024 | $30.00 | $31.70 | $30.00 | $31.09 | 1 013 271 |
Mar 18, 2024 | $30.33 | $30.80 | $30.00 | $30.27 | 988 082 |
Mar 15, 2024 | $30.58 | $31.00 | $30.02 | $30.53 | 1 626 062 |
Mar 14, 2024 | $31.80 | $31.81 | $29.71 | $30.70 | 1 573 414 |
Mar 13, 2024 | $32.46 | $32.69 | $30.49 | $31.82 | 1 131 187 |
Mar 12, 2024 | $32.16 | $32.48 | $31.33 | $31.50 | 1 031 428 |
Mar 11, 2024 | $31.69 | $32.46 | $31.31 | $31.94 | 826 218 |
Mar 08, 2024 | $32.89 | $33.69 | $31.35 | $31.69 | 1 646 826 |
Mar 07, 2024 | $33.12 | $33.43 | $32.38 | $32.44 | 852 363 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMVT stock historical prices to predict future price movements?
Trend Analysis: Examine the IMVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.