NASDAQ:IMVT

Immunovant Stock Price (Quote)

etoro logo Buy IMVT
*Your capital is at risk
$38.62
-0.86 (-2.18%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $37.53 $41.21 Friday, 31st Jul 2026 IMVT stock ended at $38.62. This is 2.18% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.56% from a day low at $37.96 to a day high of $39.31.
90 days $25.75 $41.21
52 weeks $14.32 $41.21

Historical Immunovant, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $39.31 $39.31 $37.96 $38.62 648 812
Jul 30, 2026 $38.65 $39.80 $38.47 $39.48 635 817
Jul 29, 2026 $39.15 $39.41 $37.75 $38.61 1 606 216
Jul 28, 2026 $39.91 $40.28 $38.57 $38.90 897 352
Jul 27, 2026 $39.97 $40.77 $39.72 $40.09 884 921
Jul 24, 2026 $39.80 $39.87 $38.70 $39.41 703 215
Jul 23, 2026 $38.56 $39.60 $38.00 $39.37 784 112
Jul 22, 2026 $38.84 $39.43 $38.77 $39.05 732 516
Jul 21, 2026 $39.67 $40.25 $39.33 $39.53 1 248 057
Jul 20, 2026 $40.21 $41.21 $39.77 $39.92 721 492
Jul 17, 2026 $38.33 $40.46 $38.01 $40.26 852 561
Jul 16, 2026 $39.50 $39.84 $38.48 $38.96 967 054
Jul 15, 2026 $38.48 $39.90 $37.91 $39.88 754 614
Jul 14, 2026 $38.58 $39.01 $38.18 $38.77 730 859
Jul 13, 2026 $38.80 $39.34 $37.53 $38.70 788 526
Jul 10, 2026 $41.02 $41.10 $39.40 $39.71 1 075 731
Jul 09, 2026 $40.61 $41.19 $40.36 $41.09 966 410
Jul 08, 2026 $39.54 $40.38 $38.88 $40.31 1 160 855
Jul 07, 2026 $39.00 $40.77 $38.49 $40.09 2 216 521
Jul 06, 2026 $38.62 $39.21 $38.26 $38.60 1 055 307
Jul 02, 2026 $38.41 $38.85 $37.82 $38.79 1 036 211
Jul 01, 2026 $38.55 $38.87 $37.74 $38.14 828 850
Jun 30, 2026 $38.61 $39.13 $38.09 $38.53 1 348 368
Jun 29, 2026 $38.41 $38.75 $37.88 $38.51 1 303 145
Jun 26, 2026 $38.01 $39.28 $37.51 $38.85 3 718 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMVT stock historical prices to predict future price movements?
Trend Analysis: Examine the IMVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IMMUNOVANT, INC.
Immunovant
Immunovant, Inc., a clinical-stage biopharmaceutical company, develops monoclonal antibodies for the treatment of autoimmune diseases. It develops batoclimab, a novel fully human monoclonal antibody that selectively binds to and inhibits the neonatal fragment crystallizable receptor, which is in Phase IIa clinical trials for the treatment of myasthenia gravis and thyroid eye disease, as well as completed initiation of Phase II clinical trials for...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE