NASDAQ:IMVT
Immunovant, Inc. Stock Price (Quote)
$28.52
+1.08 (+3.94%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.83 | $32.40 | Wednesday, 1st May 2024 IMVT stock ended at $28.52. This is 3.94% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.18% from a day low at $27.30 to a day high of $29.26. |
| 90 days | $26.83 | $39.55 | |
| 52 weeks | $17.53 | $45.58 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $27.31 | $29.26 | $27.30 | $28.52 | 1 284 847 |
| Apr 30, 2024 | $27.17 | $28.55 | $26.83 | $27.44 | 1 152 141 |
| Apr 29, 2024 | $27.32 | $27.81 | $26.94 | $27.49 | 1 525 624 |
| Apr 26, 2024 | $27.80 | $27.97 | $26.97 | $27.17 | 1 397 016 |
| Apr 25, 2024 | $28.21 | $28.52 | $27.44 | $27.75 | 1 244 152 |
| Apr 24, 2024 | $28.72 | $29.54 | $28.40 | $28.80 | 652 467 |
| Apr 23, 2024 | $28.94 | $29.86 | $28.54 | $28.61 | 1 032 598 |
| Apr 22, 2024 | $28.59 | $28.89 | $27.94 | $28.74 | 797 600 |
| Apr 19, 2024 | $28.27 | $28.64 | $27.33 | $28.22 | 1 057 034 |
| Apr 18, 2024 | $28.21 | $29.22 | $27.99 | $28.32 | 1 191 375 |
| Apr 17, 2024 | $30.20 | $30.35 | $28.23 | $28.43 | 1 804 454 |
| Apr 16, 2024 | $30.34 | $30.96 | $29.72 | $30.40 | 938 868 |
| Apr 15, 2024 | $29.51 | $30.61 | $29.28 | $30.47 | 1 188 181 |
| Apr 12, 2024 | $30.50 | $30.52 | $28.79 | $29.35 | 1 464 296 |
| Apr 11, 2024 | $30.72 | $31.19 | $29.82 | $30.72 | 795 216 |
| Apr 10, 2024 | $31.00 | $31.16 | $30.39 | $30.88 | 759 730 |
| Apr 09, 2024 | $30.91 | $31.51 | $30.61 | $31.17 | 668 222 |
| Apr 08, 2024 | $31.08 | $31.38 | $30.00 | $30.52 | 1 039 579 |
| Apr 05, 2024 | $30.75 | $32.40 | $30.09 | $31.48 | 1 013 047 |
| Apr 04, 2024 | $31.37 | $31.70 | $30.79 | $30.84 | 1 075 573 |
| Apr 03, 2024 | $30.42 | $31.25 | $29.92 | $31.18 | 1 002 540 |
| Apr 02, 2024 | $30.89 | $32.12 | $30.49 | $30.78 | 871 402 |
| Apr 01, 2024 | $31.91 | $32.27 | $31.41 | $31.61 | 901 890 |
| Mar 28, 2024 | $32.84 | $32.95 | $31.55 | $32.31 | 1 182 495 |
| Mar 27, 2024 | $31.56 | $33.13 | $31.28 | $32.52 | 907 370 |
