AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.22 $22.23 Wednesday, 22nd May 2024 IMXI stock ended at $20.76. This is 0.479% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.08% from a day low at $20.65 to a day high of $21.08.
90 days $18.01 $23.28
52 weeks $15.76 $26.24

Historical International Money Express Inc. prices

Date Open High Low Close Volume
Apr 17, 2024 $21.46 $21.65 $21.26 $21.31 123 159
Apr 16, 2024 $21.44 $21.58 $21.25 $21.27 127 057
Apr 15, 2024 $21.90 $22.05 $21.39 $21.49 108 409
Apr 12, 2024 $22.04 $22.17 $21.58 $21.71 120 150
Apr 11, 2024 $21.94 $22.12 $21.71 $22.04 99 814
Apr 10, 2024 $22.02 $22.20 $21.70 $21.95 164 955
Apr 09, 2024 $22.66 $22.76 $22.30 $22.34 94 454
Apr 08, 2024 $22.48 $22.83 $22.48 $22.65 76 519
Apr 05, 2024 $22.19 $22.63 $22.18 $22.49 115 817
Apr 04, 2024 $22.95 $23.02 $22.29 $22.34 156 987
Apr 03, 2024 $22.31 $22.96 $22.24 $22.80 223 291
Apr 02, 2024 $22.39 $22.79 $22.04 $22.47 199 635
Apr 01, 2024 $23.20 $23.28 $22.47 $22.58 284 102
Mar 28, 2024 $22.85 $23.18 $22.74 $22.83 174 128
Mar 27, 2024 $22.47 $22.82 $22.41 $22.82 103 696
Mar 26, 2024 $22.33 $22.80 $22.30 $22.33 209 558
Mar 25, 2024 $22.05 $22.40 $22.00 $22.32 123 402
Mar 22, 2024 $22.18 $22.37 $21.98 $22.00 174 936
Mar 21, 2024 $22.48 $22.67 $22.06 $22.14 225 776
Mar 20, 2024 $21.69 $22.33 $21.58 $22.29 231 193
Mar 19, 2024 $20.79 $21.42 $20.75 $21.36 181 354
Mar 18, 2024 $21.14 $21.14 $20.72 $20.86 167 103
Mar 15, 2024 $20.31 $21.37 $20.31 $21.00 369 129
Mar 14, 2024 $20.38 $20.77 $20.24 $20.53 316 209
Mar 13, 2024 $20.36 $20.39 $20.02 $20.22 172 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMXI stock historical prices to predict future price movements?
Trend Analysis: Examine the IMXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Money Express Inc.

International Money Express. International Money Express, Inc., through its subsidiary, operates as a money remittance services company in the United States, Latin America, Mexico, Africa, Central and South America, and the Caribbean. The company offers remittance services, which include a suite of ancillary financial processing solutions and payment services; and online payment options, pre-paid debit cards, and direct deposit payroll cards. It provides services through sen... IMXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT