NASDAQ:IMXI
International Money Express Inc. Stock Price (Quote)
$20.15
+0.150 (+0.750%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.95 | $23.02 | Friday, 3rd May 2024 IMXI stock ended at $20.15. This is 0.750% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.48% from a day low at $20.14 to a day high of $20.64. |
| 90 days | $18.01 | $23.28 | |
| 52 weeks | $15.76 | $26.71 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $20.25 | $20.64 | $20.14 | $20.15 | 254 460 |
| May 02, 2024 | $20.26 | $20.33 | $19.95 | $20.00 | 392 837 |
| May 01, 2024 | $20.35 | $20.53 | $20.05 | $20.05 | 172 421 |
| Apr 30, 2024 | $20.87 | $21.04 | $20.15 | $20.23 | 201 617 |
| Apr 29, 2024 | $21.37 | $21.68 | $20.85 | $20.98 | 176 834 |
| Apr 26, 2024 | $21.20 | $21.57 | $21.12 | $21.36 | 104 939 |
| Apr 25, 2024 | $22.04 | $22.05 | $21.17 | $21.19 | 170 922 |
| Apr 24, 2024 | $21.86 | $22.23 | $21.66 | $22.15 | 199 870 |
| Apr 23, 2024 | $21.62 | $21.89 | $21.61 | $21.89 | 136 143 |
| Apr 22, 2024 | $21.52 | $21.71 | $21.24 | $21.55 | 134 215 |
| Apr 19, 2024 | $21.23 | $21.65 | $21.23 | $21.35 | 116 279 |
| Apr 18, 2024 | $21.30 | $21.83 | $21.25 | $21.35 | 153 461 |
| Apr 17, 2024 | $21.46 | $21.65 | $21.26 | $21.31 | 123 159 |
| Apr 16, 2024 | $21.44 | $21.58 | $21.25 | $21.27 | 127 057 |
| Apr 15, 2024 | $21.90 | $22.05 | $21.39 | $21.49 | 108 409 |
| Apr 12, 2024 | $22.04 | $22.17 | $21.58 | $21.71 | 120 150 |
| Apr 11, 2024 | $21.94 | $22.12 | $21.71 | $22.04 | 99 814 |
| Apr 10, 2024 | $22.02 | $22.20 | $21.70 | $21.95 | 164 955 |
| Apr 09, 2024 | $22.66 | $22.76 | $22.30 | $22.34 | 94 454 |
| Apr 08, 2024 | $22.48 | $22.83 | $22.48 | $22.65 | 76 519 |
| Apr 05, 2024 | $22.19 | $22.63 | $22.18 | $22.49 | 115 817 |
| Apr 04, 2024 | $22.95 | $23.02 | $22.29 | $22.34 | 156 987 |
| Apr 03, 2024 | $22.31 | $22.96 | $22.24 | $22.80 | 223 291 |
| Apr 02, 2024 | $22.39 | $22.79 | $22.04 | $22.47 | 199 635 |
| Apr 01, 2024 | $23.20 | $23.28 | $22.47 | $22.58 | 284 102 |
