NYSEARCA:INFL

Horizon Kinetics Inflation Beneficiaries Etf ETF Price (Quote)

etoro logo Buy INFL
*Your capital is at risk
$51.30
-0.0300 (-0.0584%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $49.16 $51.55 Friday, 31st Jul 2026 INFL stock ended at $51.30. This is 0.0584% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.33% from a day low at $50.84 to a day high of $51.51.
90 days $47.94 $53.86
52 weeks $40.95 $55.17

Historical Horizon Kinetics Inflation Beneficiaries ETF prices

Date Open High Low Close Volume
Jul 31, 2026 $51.25 $51.51 $50.84 $51.30 183 755
Jul 30, 2026 $50.96 $51.41 $50.76 $51.33 122 190
Jul 29, 2026 $50.72 $51.37 $50.42 $50.81 51 528
Jul 28, 2026 $50.59 $50.77 $50.34 $50.50 43 369
Jul 27, 2026 $51.19 $51.35 $50.62 $50.70 50 984
Jul 24, 2026 $51.22 $51.49 $51.14 $51.16 53 782
Jul 23, 2026 $51.29 $51.51 $51.02 $51.16 85 948
Jul 22, 2026 $51.03 $51.55 $50.90 $51.43 134 756
Jul 21, 2026 $50.29 $50.75 $50.20 $50.69 49 089
Jul 20, 2026 $50.20 $50.41 $49.97 $50.00 156 212
Jul 17, 2026 $50.36 $50.46 $49.99 $50.24 57 942
Jul 16, 2026 $50.35 $50.72 $50.17 $50.33 66 841
Jul 15, 2026 $50.76 $50.76 $50.15 $50.48 67 582
Jul 14, 2026 $50.62 $50.86 $50.49 $50.64 88 848
Jul 13, 2026 $50.11 $50.51 $50.11 $50.37 60 333
Jul 10, 2026 $50.22 $50.29 $49.77 $50.01 51 838
Jul 09, 2026 $50.20 $50.39 $50.12 $50.17 50 570
Jul 08, 2026 $50.07 $50.20 $49.74 $50.11 40 329
Jul 07, 2026 $49.96 $50.23 $49.75 $50.08 158 790
Jul 06, 2026 $49.99 $50.13 $49.79 $49.87 295 081
Jul 02, 2026 $49.77 $50.17 $49.38 $49.78 387 355
Jul 01, 2026 $49.83 $50.14 $49.16 $49.16 218 726
Jun 30, 2026 $49.21 $49.99 $49.19 $49.89 135 042
Jun 29, 2026 $49.05 $49.25 $48.76 $49.22 120 961
Jun 26, 2026 $48.29 $49.02 $48.29 $48.89 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INFL stock historical prices to predict future price movements?
Trend Analysis: Examine the INFL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INFL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HORIZON KINETICS INFLATION BENEFICIARIES ETF
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing primarily in the equity securities of domestic and foreign companies that are expected to benefit, either directly or indirectly, from rising prices (inflation). The fund's investments in equity securities are generally expected to include common stock, ownership units of publicly traded MLPs, and units of royalty trusts. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE