FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Horizon Kinetics Inflation Beneficiaries ETF Price (Quote)

$32.83
+0.160 (+0.490%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $31.67 $33.48 Thursday, 30th May 2024 INFL stock ended at $32.83. This is 0.490% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 0.790% from a day low at $32.69 to a day high of $32.95.
90 days $30.76 $33.48
52 weeks $29.15 $33.48

Historical Horizon Kinetics Inflation Beneficiaries ETF prices

Date Open High Low Close Volume
May 30, 2024 $32.75 $32.95 $32.69 $32.83 63 496
May 29, 2024 $32.94 $32.94 $32.66 $32.67 88 792
May 28, 2024 $33.13 $33.24 $33.03 $33.21 96 553
May 24, 2024 $32.91 $33.05 $32.90 $32.99 73 000
May 23, 2024 $33.14 $33.18 $32.70 $32.74 53 405
May 22, 2024 $33.36 $33.36 $33.04 $33.06 45 601
May 21, 2024 $33.34 $33.48 $33.34 $33.46 47 310
May 20, 2024 $33.29 $33.42 $33.24 $33.40 47 779
May 17, 2024 $33.14 $33.31 $33.05 $33.31 39 055
May 16, 2024 $32.91 $33.05 $32.83 $32.94 32 441
May 15, 2024 $32.98 $33.03 $32.69 $32.94 36 882
May 14, 2024 $32.86 $32.87 $32.74 $32.82 44 120
May 13, 2024 $32.93 $33.01 $32.68 $32.71 39 370
May 10, 2024 $33.14 $33.20 $32.82 $32.88 47 096
May 09, 2024 $32.66 $33.06 $32.66 $33.06 49 049
May 08, 2024 $32.43 $32.55 $32.39 $32.54 40 274
May 07, 2024 $32.50 $32.67 $32.50 $32.56 60 776
May 06, 2024 $32.22 $32.43 $32.22 $32.35 40 290
May 03, 2024 $32.07 $32.15 $31.92 $32.06 34 370
May 02, 2024 $31.87 $32.08 $31.67 $31.92 41 255
May 01, 2024 $31.83 $32.08 $31.68 $31.70 34 191
Apr 30, 2024 $32.50 $32.50 $31.85 $31.89 75 900
Apr 29, 2024 $32.66 $32.79 $32.57 $32.68 49 420
Apr 26, 2024 $32.52 $32.63 $32.41 $32.62 64 205
Apr 25, 2024 $32.29 $32.58 $32.15 $32.49 31 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INFL stock historical prices to predict future price movements?
Trend Analysis: Examine the INFL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INFL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Horizon Kinetics Inflation Beneficiaries ETF

The fund is an actively-managed ETF that seeks to achieve its investment objective by investing primarily in the equity securities of domestic and foreign companies that are expected to benefit, either directly or indirectly, from rising prices (inflation). The fund's investments in equity securities are generally expected to include common stock, ownership units of publicly traded MLPs, and units of royalty trusts. The fund is non-diversified.... INFL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT