Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.42 $9.20 Tuesday, 14th May 2024 INGN stock ended at $8.92. This is 1.19% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.11% from a day low at $8.67 to a day high of $9.20.
90 days $5.82 $10.64
52 weeks $4.13 $11.98

Historical Inogen prices

Date Open High Low Close Volume
Aug 15, 2016 $56.71 $57.79 $56.71 $57.62 210 200
Aug 12, 2016 $56.26 $56.97 $56.26 $56.87 104 000
Aug 11, 2016 $56.72 $57.22 $55.75 $56.72 168 300
Aug 10, 2016 $58.37 $58.41 $56.59 $57.07 139 900
Aug 09, 2016 $54.75 $58.78 $54.75 $58.35 463 300
Aug 08, 2016 $53.83 $54.88 $53.59 $54.78 170 900
Aug 05, 2016 $52.59 $54.50 $50.11 $53.84 359 900
Aug 04, 2016 $53.36 $54.85 $52.97 $53.78 253 900
Aug 03, 2016 $52.53 $53.47 $51.80 $53.38 196 200
Aug 02, 2016 $52.78 $53.71 $52.35 $52.74 204 100
Aug 01, 2016 $53.70 $54.20 $52.83 $53.00 194 100
Jul 29, 2016 $52.61 $54.44 $52.47 $53.74 234 600
Jul 28, 2016 $51.79 $52.96 $51.71 $52.74 149 300
Jul 27, 2016 $51.15 $51.98 $51.10 $51.87 119 500
Jul 26, 2016 $50.09 $51.33 $50.09 $51.07 149 500
Jul 25, 2016 $50.97 $51.50 $50.01 $50.29 161 000
Jul 22, 2016 $50.77 $51.19 $50.05 $50.93 155 600
Jul 21, 2016 $51.12 $51.60 $50.09 $50.92 179 200
Jul 20, 2016 $50.47 $51.96 $50.18 $51.56 225 000
Jul 19, 2016 $50.42 $51.04 $50.00 $50.13 164 200
Jul 18, 2016 $50.89 $51.06 $49.60 $50.34 154 500
Jul 15, 2016 $51.77 $51.93 $50.01 $50.68 273 700
Jul 14, 2016 $51.98 $52.00 $50.66 $51.35 320 600
Jul 13, 2016 $51.84 $52.22 $51.47 $51.75 200 400
Jul 12, 2016 $51.89 $52.12 $51.43 $51.48 156 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INGN stock historical prices to predict future price movements?
Trend Analysis: Examine the INGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inogen

Inogen Inogen, Inc., a medical technology company, develops, manufactures, and markets portable oxygen concentrators to patients, physicians and other clinicians, and third-party payors in the United States and internationally. Its oxygen concentrators are used to deliver supplemental long-term oxygen therapy to patients suffering from chronic respiratory conditions. The company offers Inogen One, a portable device that concentrate the air around the pa... INGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT